QQQ261106P00660000
QQQ Nov 6 2026 660.00 Put
optionOPRA
ExpiredNov 5, 2026
15.63USD+9094.118%(+15.46)38,779Vol9,024OI
QQQ261106P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3800 | 17.0300 | 0.3800 | 15.6300 | +9094.118% | 38,779 | 12,054 | 0.000% |
| 2026-11-04 | 0.9600 | 1.0000 | 0.1600 | 0.1700 | -93.561% | 9,869 | 14,507 | +9094.118% |
| 2026-11-03 | 2.7500 | 3.0000 | 2.2100 | 2.6400 | -27.869% | 5,823 | 14,914 | +492.045% |
| 2026-11-02 | 1.4400 | 4.4600 | 0.8900 | 3.6600 | +56.410% | 12,123 | 9,165 | +327.049% |
| 2026-10-30 | 1.6600 | 5.3300 | 1.4500 | 2.3400 | +98.305% | 11,770 | 7,945 | +567.949% |
| 2026-10-29 | 0.6500 | 1.2100 | 0.4500 | 1.1800 | +114.545% | 2,688 | 6,548 | +1224.576% |
| 2026-10-28 | 0.7000 | 0.8700 | 0.3800 | 0.5500 | -40.860% | 1,203 | 5,957 | +2741.818% |
| 2026-10-27 | 1.4100 | 1.4100 | 0.8500 | 0.9300 | -50.000% | 881 | 5,721 | +1580.645% |
| 2026-10-26 | 2.9400 | 2.9400 | 1.5300 | 1.8600 | -49.180% | 3,242 | 6,112 | +740.323% |
| 2026-10-23 | 4.4000 | 4.6100 | 3.1500 | 3.6600 | -12.440% | 1,067 | 5,956 | +327.049% |
| 2026-10-22 | 2.4600 | 5.0600 | 2.3000 | 4.1800 | +171.429% | 5,419 | 2,518 | +273.923% |
| 2026-10-21 | 1.7900 | 1.9800 | 1.4100 | 1.5400 | -32.751% | 312 | 2,461 | +914.935% |
| 2026-10-20 | 3.0800 | 3.3900 | 2.0100 | 2.2900 | -14.232% | 1,288 | 2,197 | +582.533% |
| 2026-10-19 | 2.2600 | 2.9400 | 2.1200 | 2.6700 | -41.830% | 920 | 2,192 | +485.393% |
| 2026-10-16 | 1.9000 | 5.1700 | 1.8500 | 4.5900 | +140.314% | 2,424 | 2,174 | +240.523% |
| 2026-10-15 | 3.0000 | 3.1500 | 1.7800 | 1.9100 | 0.000% | 308 | 2,055 | +718.325% |
| 2026-10-14 | 1.3300 | 2.2900 | 1.2200 | 1.9100 | +80.189% | 607 | 1,910 | +718.325% |
| 2026-10-13 | 1.1500 | 1.1800 | 1.0200 | 1.0600 | +6.000% | 1,631 | 588 | +1374.528% |
| 2026-10-12 | 1.0400 | 1.1300 | 0.9800 | 1.0000 | -2.913% | 72 | 572 | +1463.000% |
| 2026-10-09 | 1.2600 | 1.2600 | 1.0100 | 1.0300 | -26.429% | 34 | 552 | +1417.476% |
| 2026-10-08 | 1.2500 | 1.7000 | 1.0500 | 1.4000 | +27.273% | 97 | 547 | +1016.429% |
| 2026-10-07 | 1.3300 | 1.3700 | 1.1000 | 1.1000 | -0.901% | 118 | 469 | +1320.909% |
| 2026-10-06 | 1.1900 | 1.2400 | 1.0800 | 1.1100 | -20.714% | 88 | 491 | +1308.108% |
| 2026-10-05 | 1.6500 | 1.6500 | 1.4000 | 1.4000 | -24.324% | 63 | 515 | +1016.429% |
| 2026-10-02 | 1.8500 | 2.0500 | 1.7500 | 1.8500 | -24.797% | 98 | 452 | +744.865% |
| 2026-10-01 | 2.6200 | 3.2800 | 2.3900 | 2.4600 | -0.806% | 246 | 247 | +535.366% |
| 2026-09-30 | 2.4900 | 2.5500 | 2.3500 | 2.4800 | -12.057% | 83 | 200 | +530.242% |
| 2026-09-29 | 2.7400 | 3.1000 | 2.6500 | 2.8200 | -5.051% | 64 | 192 | +454.255% |
| 2026-09-28 | 3.0300 | 3.4500 | 2.8300 | 2.9700 | +11.654% | 156 | 99 | +426.263% |
| 2026-09-25 | 2.9400 | 3.3200 | 2.6300 | 2.6600 | 0.000% | 110 | 0 | +487.594% |