QQQ261106P00655000
QQQ Nov 6 2026 655.00 Put
optionOPRA
ExpiredNov 5, 2026
12.20USD+10066.667%(+12.08)38,157Vol8,686OI
QQQ261106P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2000 | 13.7800 | 0.2000 | 12.2000 | +10066.667% | 38,157 | 6,673 | 0.000% |
| 2026-11-04 | 0.4200 | 0.5500 | 0.0800 | 0.1200 | -93.684% | 3,111 | 5,889 | +10066.667% |
| 2026-11-03 | 2.0800 | 2.1800 | 1.5900 | 1.9000 | -31.408% | 1,923 | 5,278 | +542.105% |
| 2026-11-02 | 1.0500 | 3.4400 | 0.6600 | 2.7700 | +52.198% | 4,527 | 2,939 | +340.433% |
| 2026-10-30 | 1.2900 | 4.3800 | 1.0800 | 1.8200 | +83.838% | 4,289 | 1,960 | +570.330% |
| 2026-10-29 | 0.4900 | 0.9900 | 0.3600 | 0.9900 | +135.714% | 1,119 | 1,827 | +1132.323% |
| 2026-10-28 | 0.6000 | 0.7200 | 0.3800 | 0.4200 | -41.667% | 1,674 | 1,972 | +2804.762% |
| 2026-10-27 | 1.1300 | 1.1600 | 0.7200 | 0.7200 | -50.685% | 390 | 2,046 | +1594.444% |
| 2026-10-26 | 2.5000 | 2.5000 | 1.2900 | 1.4600 | -52.131% | 1,883 | 893 | +735.616% |
| 2026-10-23 | 3.8200 | 3.8200 | 2.7800 | 3.0500 | -24.129% | 338 | 915 | +300.000% |
| 2026-10-22 | 2.1800 | 4.4000 | 2.0600 | 4.0200 | +214.062% | 1,090 | 1,012 | +203.483% |
| 2026-10-21 | 1.5500 | 1.6200 | 1.2100 | 1.2800 | -30.435% | 270 | 993 | +853.125% |
| 2026-10-20 | 2.6800 | 3.0400 | 1.7600 | 1.8400 | -15.596% | 375 | 873 | +563.043% |
| 2026-10-19 | 2.0100 | 2.6200 | 1.8400 | 2.1800 | -47.087% | 550 | 766 | +459.633% |
| 2026-10-16 | 1.6400 | 4.6000 | 1.6400 | 4.1200 | +164.103% | 270 | 723 | +196.117% |
| 2026-10-15 | 2.3500 | 2.6200 | 1.5600 | 1.5600 | -6.587% | 525 | 513 | +682.051% |
| 2026-10-14 | 1.1000 | 1.9500 | 1.0600 | 1.6700 | +81.522% | 155 | 511 | +630.539% |
| 2026-10-13 | 0.9900 | 1.0300 | 0.8900 | 0.9200 | +1.099% | 57 | 479 | +1226.087% |
| 2026-10-12 | 0.9500 | 0.9800 | 0.9000 | 0.9100 | -5.208% | 53 | 455 | +1240.659% |
| 2026-10-09 | 1.0400 | 1.0400 | 0.9600 | 0.9600 | -31.915% | 22 | 456 | +1170.833% |
| 2026-10-08 | 1.0900 | 1.4100 | 1.0200 | 1.4100 | +42.424% | 90 | 392 | +765.248% |
| 2026-10-07 | 1.3000 | 1.3000 | 0.9900 | 0.9900 | -1.000% | 27 | 383 | +1132.323% |
| 2026-10-06 | 1.0900 | 1.1000 | 0.9700 | 1.0000 | -21.260% | 68 | 382 | +1120.000% |
| 2026-10-05 | 1.4700 | 1.4700 | 1.2700 | 1.2700 | -25.294% | 24 | 380 | +860.630% |
| 2026-10-02 | 1.7800 | 1.8200 | 1.6000 | 1.7000 | -24.779% | 46 | 363 | +617.647% |
| 2026-10-01 | 2.4800 | 2.9500 | 2.2600 | 2.2600 | +4.147% | 184 | 254 | +439.823% |
| 2026-09-30 | 2.1200 | 2.2100 | 2.1200 | 2.1700 | -21.377% | 87 | 184 | +462.212% |
| 2026-09-29 | 2.6000 | 2.7800 | 2.5500 | 2.7600 | +7.393% | 30 | 183 | +342.029% |
| 2026-09-28 | 2.6200 | 2.9800 | 2.4600 | 2.5700 | +4.472% | 55 | 163 | +374.708% |
| 2026-09-25 | 2.6800 | 3.0600 | 2.3900 | 2.4600 | 0.000% | 179 | 0 | +395.935% |