QQQ261106P00650000
QQQ Nov 6 2026 650.00 Put
optionOPRA
ExpiredNov 5, 2026
9.30USD+13185.714%(+9.23)87,423Vol24,814OI
QQQ261106P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1200 | 11.3500 | 0.1200 | 9.3000 | +13185.714% | 87,423 | 10,845 | 0.000% |
| 2026-11-04 | 0.4300 | 0.4500 | 0.0400 | 0.0700 | -94.891% | 9,301 | 11,913 | +13185.714% |
| 2026-11-03 | 1.5000 | 1.5700 | 1.1500 | 1.3700 | -35.377% | 12,707 | 9,120 | +578.832% |
| 2026-11-02 | 0.8000 | 2.6200 | 0.5000 | 2.1200 | +49.296% | 10,403 | 5,669 | +338.679% |
| 2026-10-30 | 1.0100 | 3.6200 | 0.8500 | 1.4200 | +91.892% | 11,961 | 2,708 | +554.930% |
| 2026-10-29 | 0.4900 | 0.8200 | 0.3000 | 0.7400 | +138.710% | 1,597 | 2,499 | +1156.757% |
| 2026-10-28 | 0.5100 | 0.6200 | 0.3100 | 0.3100 | -49.180% | 482 | 2,447 | +2900.000% |
| 2026-10-27 | 0.9000 | 0.9800 | 0.6100 | 0.6100 | -51.200% | 436 | 2,467 | +1424.590% |
| 2026-10-26 | 2.1500 | 2.1600 | 1.0900 | 1.2500 | -52.290% | 356 | 2,404 | +644.000% |
| 2026-10-23 | 3.3000 | 3.5900 | 2.3500 | 2.6200 | -17.868% | 2,685 | 2,942 | +254.962% |
| 2026-10-22 | 1.8800 | 3.8300 | 1.7700 | 3.1900 | +177.391% | 1,573 | 2,253 | +191.536% |
| 2026-10-21 | 1.2800 | 1.5000 | 1.0600 | 1.1500 | -29.448% | 1,501 | 1,085 | +708.696% |
| 2026-10-20 | 2.2400 | 2.6300 | 1.5400 | 1.6300 | -22.749% | 814 | 1,025 | +470.552% |
| 2026-10-19 | 1.8700 | 2.4000 | 1.7000 | 2.1100 | -42.818% | 404 | 1,065 | +340.758% |
| 2026-10-16 | 1.3000 | 4.0800 | 1.3000 | 3.6900 | +159.859% | 1,087 | 762 | +152.033% |
| 2026-10-15 | 2.1700 | 2.4200 | 1.3700 | 1.4200 | -7.190% | 296 | 664 | +554.930% |
| 2026-10-14 | 1.0100 | 1.7900 | 0.9000 | 1.5300 | +77.907% | 403 | 503 | +507.843% |
| 2026-10-13 | 0.8900 | 0.9100 | 0.7900 | 0.8600 | +6.173% | 305 | 659 | +981.395% |
| 2026-10-12 | 0.8400 | 0.8800 | 0.8100 | 0.8100 | -1.220% | 132 | 624 | +1048.148% |
| 2026-10-09 | 0.9000 | 0.9600 | 0.8100 | 0.8200 | -34.400% | 283 | 412 | +1034.146% |
| 2026-10-08 | 1.0000 | 1.3600 | 0.9300 | 1.2500 | +47.059% | 131 | 338 | +644.000% |
| 2026-10-07 | 1.0900 | 1.1400 | 0.8500 | 0.8500 | -6.593% | 34 | 333 | +994.118% |
| 2026-10-06 | 1.0000 | 1.0300 | 0.8900 | 0.9100 | -21.552% | 43 | 335 | +921.978% |
| 2026-10-05 | 1.3300 | 1.3300 | 1.1500 | 1.1600 | -24.675% | 33 | 344 | +701.724% |
| 2026-10-02 | 1.5300 | 1.6400 | 1.4400 | 1.5400 | -31.250% | 81 | 316 | +503.896% |
| 2026-10-01 | 2.0600 | 2.5200 | 2.0600 | 2.2400 | -3.448% | 74 | 304 | +315.179% |
| 2026-09-30 | 2.0000 | 2.3200 | 1.9100 | 2.3200 | +1.754% | 66 | 264 | +300.862% |
| 2026-09-29 | 2.3900 | 2.5500 | 2.1600 | 2.2800 | -7.317% | 40 | 242 | +307.895% |
| 2026-09-28 | 2.2800 | 2.8100 | 2.2500 | 2.4600 | +10.811% | 74 | 198 | +278.049% |
| 2026-09-25 | 2.3300 | 2.7500 | 2.2000 | 2.2200 | 0.000% | 226 | 0 | +318.919% |