QQQ261106P00645000
QQQ Nov 6 2026 645.00 Put
optionOPRA
ExpiredNov 5, 2026
6.97USD+11516.667%(+6.91)56,225Vol14,391OI
QQQ261106P00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 9.1000 | 0.0600 | 6.9700 | +11516.667% | 56,225 | 9,460 | 0.000% |
| 2026-11-04 | 0.3000 | 0.3000 | 0.0300 | 0.0600 | -93.878% | 2,617 | 9,733 | +11516.667% |
| 2026-11-03 | 1.0200 | 1.1300 | 0.8100 | 0.9800 | -37.179% | 2,309 | 9,474 | +611.224% |
| 2026-11-02 | 0.6600 | 1.9500 | 0.4000 | 1.5600 | +40.541% | 10,206 | 7,232 | +346.795% |
| 2026-10-30 | 0.8700 | 2.9700 | 0.6900 | 1.1100 | +85.000% | 4,315 | 5,885 | +527.928% |
| 2026-10-29 | 0.3700 | 0.6000 | 0.2900 | 0.6000 | +81.818% | 704 | 5,592 | +1061.667% |
| 2026-10-28 | 0.4400 | 0.5100 | 0.2500 | 0.3300 | -38.889% | 345 | 5,643 | +2012.121% |
| 2026-10-27 | 0.7400 | 0.8300 | 0.5300 | 0.5400 | -50.459% | 59 | 5,666 | +1190.741% |
| 2026-10-26 | 1.8800 | 1.8800 | 0.9200 | 1.0900 | -51.770% | 234 | 5,608 | +539.450% |
| 2026-10-23 | 3.0100 | 3.1500 | 1.9900 | 2.2600 | -11.719% | 861 | 5,249 | +208.407% |
| 2026-10-22 | 1.7100 | 3.3500 | 1.5700 | 2.5600 | +150.980% | 367 | 5,296 | +172.266% |
| 2026-10-21 | 1.1800 | 1.2200 | 0.9300 | 1.0200 | -28.671% | 4,009 | 1,305 | +583.333% |
| 2026-10-20 | 2.1400 | 2.1400 | 1.4100 | 1.4300 | -20.556% | 158 | 1,298 | +387.413% |
| 2026-10-19 | 1.7000 | 1.9400 | 1.5100 | 1.8000 | -43.574% | 422 | 1,300 | +287.222% |
| 2026-10-16 | 1.2600 | 3.6500 | 1.2100 | 3.1900 | +159.350% | 633 | 1,258 | +118.495% |
| 2026-10-15 | 2.0200 | 2.1600 | 1.2300 | 1.2300 | -3.150% | 155 | 1,233 | +466.667% |
| 2026-10-14 | 0.9000 | 1.5200 | 0.9000 | 1.2700 | +67.105% | 224 | 1,077 | +448.819% |
| 2026-10-13 | 0.8000 | 0.8100 | 0.7000 | 0.7600 | +5.556% | 267 | 976 | +817.105% |
| 2026-10-12 | 0.7100 | 0.7900 | 0.7000 | 0.7200 | -4.000% | 103 | 898 | +868.056% |
| 2026-10-09 | 0.7900 | 0.7900 | 0.7300 | 0.7500 | -27.885% | 83 | 852 | +829.333% |
| 2026-10-08 | 0.8500 | 1.1800 | 0.8500 | 1.0400 | +36.842% | 21 | 844 | +570.192% |
| 2026-10-07 | 1.0400 | 1.0500 | 0.7600 | 0.7600 | -6.173% | 239 | 655 | +817.105% |
| 2026-10-06 | 0.9200 | 0.9200 | 0.8100 | 0.8100 | -22.115% | 40 | 645 | +760.494% |
| 2026-10-05 | 1.2600 | 1.2600 | 1.0400 | 1.0400 | -25.180% | 257 | 439 | +570.192% |
| 2026-10-02 | 1.3800 | 1.4900 | 1.3100 | 1.3900 | -26.842% | 19 | 431 | +401.439% |
| 2026-10-01 | 1.9000 | 2.4100 | 1.8600 | 1.9000 | -9.953% | 26 | 434 | +266.842% |
| 2026-09-30 | 1.8400 | 2.1100 | 1.7800 | 2.1100 | +1.932% | 21 | 425 | +230.332% |
| 2026-09-29 | 2.1300 | 2.2800 | 2.0000 | 2.0700 | -5.479% | 96 | 348 | +236.715% |
| 2026-09-28 | 2.1400 | 2.5500 | 2.1000 | 2.1900 | +8.955% | 236 | 126 | +218.265% |
| 2026-09-25 | 2.2900 | 2.2900 | 1.9600 | 2.0100 | 0.000% | 131 | 0 | +246.766% |