QQQ261106P00640000
QQQ Nov 6 2026 640.00 Put
optionOPRA
ExpiredNov 5, 2026
5.15USD+17066.667%(+5.12)68,737Vol13,145OI
QQQ261106P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 7.0500 | 0.0500 | 5.1500 | +17066.667% | 68,737 | 6,617 | 0.000% |
| 2026-11-04 | 0.2300 | 0.4000 | 0.0300 | 0.0300 | -95.775% | 3,092 | 7,487 | +17066.667% |
| 2026-11-03 | 0.8100 | 0.8300 | 0.5800 | 0.7100 | -39.316% | 4,267 | 6,809 | +625.352% |
| 2026-11-02 | 0.4900 | 1.4700 | 0.3100 | 1.1700 | +36.047% | 5,747 | 4,698 | +340.171% |
| 2026-10-30 | 0.7500 | 2.4600 | 0.5500 | 0.8600 | +79.167% | 5,670 | 1,805 | +498.837% |
| 2026-10-29 | 0.3800 | 0.4800 | 0.2300 | 0.4800 | +71.429% | 690 | 1,360 | +972.917% |
| 2026-10-28 | 0.3800 | 2.2600 | 0.2200 | 0.2800 | -40.426% | 170 | 1,452 | +1739.286% |
| 2026-10-27 | 0.6000 | 0.7100 | 0.4600 | 0.4700 | -48.913% | 175 | 1,471 | +995.745% |
| 2026-10-26 | 1.6100 | 1.6100 | 0.8300 | 0.9200 | -52.821% | 1,277 | 1,726 | +459.783% |
| 2026-10-23 | 2.4700 | 2.7100 | 1.7200 | 1.9500 | -18.067% | 486 | 1,523 | +164.103% |
| 2026-10-22 | 1.4500 | 2.8300 | 1.4400 | 2.3800 | +190.244% | 1,527 | 610 | +116.387% |
| 2026-10-21 | 1.0600 | 1.0700 | 0.8200 | 0.8200 | -35.938% | 52 | 622 | +528.049% |
| 2026-10-20 | 1.8400 | 1.8400 | 1.1900 | 1.2800 | -21.472% | 53 | 619 | +302.344% |
| 2026-10-19 | 1.4000 | 1.8300 | 1.3400 | 1.6300 | -45.485% | 132 | 605 | +215.951% |
| 2026-10-16 | 1.0200 | 3.4300 | 1.0200 | 2.9900 | +179.439% | 1,180 | 400 | +72.241% |
| 2026-10-15 | 1.7700 | 1.7700 | 1.0700 | 1.0700 | -7.759% | 139 | 370 | +381.308% |
| 2026-10-14 | 0.7700 | 1.3400 | 0.7700 | 1.1600 | +81.250% | 90 | 347 | +343.966% |
| 2026-10-13 | 0.6100 | 0.7200 | 0.6100 | 0.6400 | -1.538% | 38 | 316 | +704.688% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.6200 | 0.6500 | -4.412% | 25 | 296 | +692.308% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.6600 | 0.6800 | -29.897% | 103 | 283 | +657.353% |
| 2026-10-08 | 0.7900 | 1.1200 | 0.7300 | 0.9700 | +31.081% | 75 | 222 | +430.928% |
| 2026-10-07 | 0.9200 | 0.9600 | 0.7400 | 0.7400 | 0.000% | 107 | 168 | +595.946% |
| 2026-10-06 | 0.8200 | 0.8300 | 0.7400 | 0.7400 | -23.711% | 20 | 157 | +595.946% |
| 2026-10-05 | 1.0900 | 1.1100 | 0.9700 | 0.9700 | -20.492% | 53 | 153 | +430.928% |
| 2026-10-02 | 1.2700 | 1.3600 | 1.2200 | 1.2200 | -38.693% | 36 | 132 | +322.131% |
| 2026-10-01 | 1.7000 | 2.1200 | 1.7000 | 1.9900 | +9.341% | 14 | 131 | +158.794% |
| 2026-09-30 | 1.7200 | 1.8200 | 1.5800 | 1.8200 | -3.704% | 80 | 82 | +182.967% |
| 2026-09-29 | 1.8100 | 2.0700 | 1.8100 | 1.8900 | -6.897% | 112 | 37 | +172.487% |
| 2026-09-28 | 2.0600 | 2.3400 | 1.9600 | 2.0300 | +10.326% | 32 | 18 | +153.695% |
| 2026-09-25 | 2.1700 | 2.2100 | 1.8200 | 1.8400 | 0.000% | 54 | 0 | +179.891% |