QQQ261106P00635000
QQQ Nov 6 2026 635.00 Put
optionOPRA
ExpiredNov 5, 2026
3.69USD+9125.000%(+3.65)41,965Vol11,672OI
QQQ261106P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 5.5500 | 0.0400 | 3.6900 | +9125.000% | 41,965 | 1,928 | 0.000% |
| 2026-11-04 | 0.1900 | 0.1900 | 0.0300 | 0.0400 | -92.000% | 1,004 | 2,058 | +9125.000% |
| 2026-11-03 | 0.5300 | 0.5800 | 0.4100 | 0.5000 | -42.529% | 1,769 | 1,623 | +638.000% |
| 2026-11-02 | 0.4300 | 1.1000 | 0.2500 | 0.8700 | +24.286% | 1,911 | 1,462 | +324.138% |
| 2026-10-30 | 0.5600 | 2.0200 | 0.4400 | 0.7000 | +62.791% | 2,742 | 992 | +427.143% |
| 2026-10-29 | 0.2700 | 0.4300 | 0.2000 | 0.4300 | +86.957% | 242 | 872 | +758.140% |
| 2026-10-28 | 0.3500 | 0.3500 | 0.2000 | 0.2300 | -43.902% | 84 | 806 | +1504.348% |
| 2026-10-27 | 0.5500 | 0.6000 | 0.4000 | 0.4100 | -45.333% | 111 | 734 | +800.000% |
| 2026-10-26 | 1.3800 | 1.3800 | 0.7200 | 0.7500 | -55.357% | 53 | 710 | +392.000% |
| 2026-10-23 | 2.1100 | 2.3700 | 1.5300 | 1.6800 | -20.000% | 282 | 653 | +119.643% |
| 2026-10-22 | 1.2900 | 2.3300 | 1.2200 | 2.1000 | +162.500% | 166 | 629 | +75.714% |
| 2026-10-21 | 0.9200 | 0.9200 | 0.7200 | 0.8000 | -26.606% | 33 | 621 | +361.250% |
| 2026-10-20 | 1.6800 | 1.8700 | 1.0600 | 1.0900 | -26.351% | 224 | 619 | +238.532% |
| 2026-10-19 | 1.2700 | 1.6500 | 1.2700 | 1.4800 | -45.387% | 526 | 504 | +149.324% |
| 2026-10-16 | 1.0400 | 3.1100 | 0.9400 | 2.7100 | +135.652% | 826 | 203 | +36.162% |
| 2026-10-15 | 1.5300 | 1.6500 | 1.0400 | 1.1500 | +11.650% | 76 | 201 | +220.870% |
| 2026-10-14 | 0.7200 | 1.1900 | 0.6900 | 1.0300 | +68.852% | 72 | 163 | +258.252% |
| 2026-10-13 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | +7.018% | 46 | 118 | +504.918% |
| 2026-10-12 | 0.6000 | 0.6400 | 0.5700 | 0.5700 | -9.524% | 30 | 99 | +547.368% |
| 2026-10-09 | 0.7100 | 0.7100 | 0.6100 | 0.6300 | -25.000% | 43 | 82 | +485.714% |
| 2026-10-08 | 0.7200 | 1.0200 | 0.7100 | 0.8400 | +20.000% | 62 | 94 | +339.286% |
| 2026-10-07 | 0.8400 | 0.8700 | 0.6900 | 0.7000 | +1.449% | 4 | 92 | +427.143% |
| 2026-10-06 | 0.7600 | 0.7600 | 0.6800 | 0.6900 | -22.472% | 29 | 96 | +434.783% |
| 2026-10-05 | 0.9600 | 0.9600 | 0.8900 | 0.8900 | -21.239% | 21 | 83 | +314.607% |
| 2026-10-02 | 1.1600 | 1.2100 | 1.0900 | 1.1300 | -26.144% | 9 | 83 | +226.549% |
| 2026-10-01 | 1.6400 | 1.9200 | 1.4800 | 1.5300 | -8.383% | 8 | 76 | +141.176% |
| 2026-09-30 | 1.5800 | 1.6700 | 1.4600 | 1.6700 | -9.730% | 24 | 60 | +120.958% |
| 2026-09-29 | 1.7000 | 1.8500 | 1.6600 | 1.8500 | -0.538% | 33 | 32 | +99.459% |
| 2026-09-28 | 1.8600 | 2.1200 | 1.7500 | 1.8600 | +8.140% | 30 | 3 | +98.387% |
| 2026-09-25 | 1.7900 | 1.7900 | 1.7200 | 1.7200 | 0.000% | 3 | 0 | +114.535% |