QQQ261106P00630000
QQQ Nov 6 2026 630.00 Put
optionOPRA
ExpiredNov 5, 2026
2.65USD+13150.000%(+2.63)57,615Vol13,721OI
QQQ261106P00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 4.1700 | 0.0200 | 2.6500 | +13150.000% | 57,615 | 4,184 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1400 | 0.0200 | 0.0200 | -94.872% | 2,212 | 3,760 | +13150.000% |
| 2026-11-03 | 0.4600 | 0.4600 | 0.3100 | 0.3900 | -41.791% | 2,579 | 2,682 | +579.487% |
| 2026-11-02 | 0.3200 | 0.8200 | 0.2000 | 0.6700 | +19.643% | 1,325 | 2,051 | +295.522% |
| 2026-10-30 | 0.4400 | 1.6600 | 0.3800 | 0.5600 | +51.351% | 2,850 | 1,104 | +373.214% |
| 2026-10-29 | 0.2400 | 0.3800 | 0.1900 | 0.3700 | +68.182% | 161 | 1,081 | +616.216% |
| 2026-10-28 | 0.3000 | 0.3300 | 0.2200 | 0.2200 | -40.541% | 56 | 1,103 | +1104.545% |
| 2026-10-27 | 0.4800 | 0.5200 | 0.3500 | 0.3700 | -40.323% | 102 | 1,104 | +616.216% |
| 2026-10-26 | 1.2000 | 1.2000 | 0.6100 | 0.6200 | -57.534% | 83 | 1,138 | +327.419% |
| 2026-10-23 | 1.9600 | 2.0600 | 1.3500 | 1.4600 | -18.436% | 515 | 1,038 | +81.507% |
| 2026-10-22 | 1.0900 | 2.1600 | 1.0000 | 1.7900 | +167.164% | 163 | 1,037 | +48.045% |
| 2026-10-21 | 0.8300 | 0.8300 | 0.6400 | 0.6700 | -32.323% | 38 | 1,082 | +295.522% |
| 2026-10-20 | 1.4900 | 1.6300 | 0.9100 | 0.9900 | -26.119% | 149 | 989 | +167.677% |
| 2026-10-19 | 1.6600 | 1.6600 | 1.2100 | 1.3400 | -46.614% | 457 | 1,231 | +97.761% |
| 2026-10-16 | 0.8200 | 2.6300 | 0.8200 | 2.5100 | +191.860% | 391 | 1,223 | +5.578% |
| 2026-10-15 | 1.3500 | 1.4800 | 0.8300 | 0.8600 | -7.527% | 526 | 859 | +208.140% |
| 2026-10-14 | 0.6000 | 1.0700 | 0.6000 | 0.9300 | +78.846% | 281 | 643 | +184.946% |
| 2026-10-13 | 0.5200 | 0.5700 | 0.5200 | 0.5200 | +6.122% | 117 | 581 | +409.615% |
| 2026-10-12 | 0.5700 | 0.6000 | 0.4900 | 0.4900 | -12.500% | 73 | 551 | +440.816% |
| 2026-10-09 | 0.6700 | 0.6700 | 0.5400 | 0.5600 | -24.324% | 23 | 532 | +373.214% |
| 2026-10-08 | 0.6400 | 0.8900 | 0.6000 | 0.7400 | +25.424% | 23 | 523 | +258.108% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.5900 | 0.5900 | -6.349% | 45 | 503 | +349.153% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -22.222% | 314 | 214 | +320.635% |
| 2026-10-05 | 0.9300 | 0.9700 | 0.8100 | 0.8100 | -25.688% | 47 | 180 | +227.160% |
| 2026-10-02 | 1.0200 | 1.1200 | 0.9900 | 1.0900 | -21.583% | 95 | 104 | +143.119% |
| 2026-10-01 | 1.6500 | 1.6800 | 1.3500 | 1.3900 | 0.000% | 21 | 89 | +90.647% |
| 2026-09-30 | 1.3800 | 1.4100 | 1.3300 | 1.3900 | -10.323% | 43 | 47 | +90.647% |
| 2026-09-29 | 1.5500 | 1.6800 | 1.5500 | 1.5500 | -7.186% | 14 | 34 | +70.968% |
| 2026-09-28 | 1.7400 | 1.7700 | 1.6500 | 1.6700 | +4.375% | 18 | 24 | +58.683% |
| 2026-09-25 | 1.8800 | 1.8800 | 1.5100 | 1.6000 | 0.000% | 25 | 0 | +65.625% |