QQQ261106P00625000
QQQ Nov 6 2026 625.00 Put
optionOPRA
ExpiredNov 5, 2026
1.90USD+6233.333%(+1.87)47,332Vol21,832OI
QQQ261106P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 3.2000 | 0.0200 | 1.9000 | +6233.333% | 47,332 | 11,054 | 0.000% |
| 2026-11-04 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -89.286% | 10,905 | 4,458 | +6233.333% |
| 2026-11-03 | 0.3100 | 0.3300 | 0.2300 | 0.2800 | -45.098% | 3,420 | 2,816 | +578.571% |
| 2026-11-02 | 0.2700 | 0.6300 | 0.1700 | 0.5100 | +2.000% | 2,084 | 1,999 | +272.549% |
| 2026-10-30 | 0.4300 | 1.3600 | 0.3300 | 0.5000 | +117.391% | 2,315 | 1,114 | +280.000% |
| 2026-10-29 | 0.2200 | 0.2300 | 0.1700 | 0.2300 | +35.294% | 539 | 725 | +726.087% |
| 2026-10-28 | 0.3000 | 0.3000 | 0.1700 | 0.1700 | -48.485% | 75 | 764 | +1017.647% |
| 2026-10-27 | 0.4500 | 0.4500 | 0.3200 | 0.3300 | -38.889% | 142 | 830 | +475.758% |
| 2026-10-26 | 0.9200 | 0.9200 | 0.5300 | 0.5400 | -59.091% | 24 | 828 | +251.852% |
| 2026-10-23 | 1.6300 | 1.8000 | 1.1400 | 1.3200 | -15.385% | 645 | 670 | +43.939% |
| 2026-10-22 | 0.9300 | 1.9000 | 0.9300 | 1.5600 | +160.000% | 206 | 652 | +21.795% |
| 2026-10-21 | 0.7200 | 0.7700 | 0.5900 | 0.6000 | -32.584% | 51 | 629 | +216.667% |
| 2026-10-20 | 1.4400 | 1.4400 | 0.8200 | 0.8900 | -20.536% | 401 | 449 | +113.483% |
| 2026-10-19 | 1.0800 | 1.2600 | 0.9600 | 1.1200 | -50.442% | 335 | 512 | +69.643% |
| 2026-10-16 | 0.8000 | 2.4900 | 0.7600 | 2.2600 | +186.076% | 443 | 434 | -15.929% |
| 2026-10-15 | 1.2000 | 1.2200 | 0.7900 | 0.7900 | -7.059% | 61 | 413 | +140.506% |
| 2026-10-14 | 0.5400 | 0.9500 | 0.5400 | 0.8500 | +66.667% | 79 | 376 | +123.529% |
| 2026-10-13 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +2.000% | 7 | 374 | +272.549% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 3 | 371 | +280.000% |
| 2026-10-09 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | -37.349% | 10 | 368 | +265.385% |
| 2026-10-08 | 0.6000 | 0.8300 | 0.5900 | 0.8300 | +56.604% | 22 | 359 | +128.916% |
| 2026-10-07 | 0.7200 | 0.7200 | 0.5300 | 0.5300 | -10.169% | 5 | 378 | +258.491% |
| 2026-10-06 | 0.6400 | 0.6500 | 0.5700 | 0.5900 | -20.270% | 326 | 95 | +222.034% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.7400 | 0.7400 | -22.917% | 4 | 94 | +156.757% |
| 2026-10-02 | 0.9700 | 0.9700 | 0.9400 | 0.9600 | -40.373% | 70 | 85 | +97.917% |
| 2026-10-01 | 1.3900 | 1.6100 | 1.3900 | 1.6100 | +20.149% | 4 | 82 | +18.012% |
| 2026-09-30 | 1.3100 | 1.3400 | 1.3100 | 1.3400 | -7.586% | 8 | 81 | +41.791% |
| 2026-09-29 | 1.4000 | 1.5900 | 1.4000 | 1.4500 | -4.605% | 58 | 32 | +31.034% |
| 2026-09-28 | 1.5400 | 1.6200 | 1.4900 | 1.5200 | +6.294% | 22 | 13 | +25.000% |
| 2026-09-25 | 1.5300 | 1.6400 | 1.4200 | 1.4300 | 0.000% | 14 | 0 | +32.867% |