QQQ261106P00620000
QQQ Nov 6 2026 620.00 Put
optionOPRA
ExpiredNov 5, 2026
1.35USD+4400.000%(+1.32)42,916Vol11,789OI
QQQ261106P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 2.4300 | 0.0200 | 1.3500 | +4400.000% | 42,916 | 3,314 | 0.000% |
| 2026-11-04 | 0.0900 | 0.0900 | 0.0200 | 0.0300 | -86.957% | 775 | 3,517 | +4400.000% |
| 2026-11-03 | 0.2500 | 0.2700 | 0.1700 | 0.2300 | -42.500% | 1,404 | 2,928 | +486.957% |
| 2026-11-02 | 0.2600 | 0.5000 | 0.1400 | 0.4000 | -2.439% | 1,802 | 1,887 | +237.500% |
| 2026-10-30 | 0.3700 | 1.1500 | 0.2800 | 0.4100 | +46.429% | 2,122 | 1,088 | +229.268% |
| 2026-10-29 | 0.2100 | 0.2800 | 0.1500 | 0.2800 | +47.368% | 119 | 1,028 | +382.143% |
| 2026-10-28 | 0.2700 | 0.2700 | 0.1800 | 0.1900 | -36.667% | 41 | 1,043 | +610.526% |
| 2026-10-27 | 0.4000 | 0.4200 | 0.2800 | 0.3000 | -37.500% | 84 | 1,032 | +350.000% |
| 2026-10-26 | 0.7700 | 0.7800 | 0.4600 | 0.4800 | -57.143% | 307 | 1,109 | +181.250% |
| 2026-10-23 | 1.4300 | 1.5700 | 1.0400 | 1.1200 | -18.248% | 265 | 1,016 | +20.536% |
| 2026-10-22 | 0.8400 | 1.6800 | 0.8400 | 1.3700 | +128.333% | 249 | 925 | -1.460% |
| 2026-10-21 | 0.6800 | 0.6800 | 0.5200 | 0.6000 | -24.051% | 49 | 923 | +125.000% |
| 2026-10-20 | 1.2200 | 1.2200 | 0.7300 | 0.7900 | -21.000% | 198 | 776 | +70.886% |
| 2026-10-19 | 0.9100 | 1.1000 | 0.9100 | 1.0000 | -53.271% | 431 | 1,017 | +35.000% |
| 2026-10-16 | 0.7000 | 2.1700 | 0.7000 | 2.1400 | +193.151% | 649 | 587 | -36.916% |
| 2026-10-15 | 1.0500 | 1.1100 | 0.7000 | 0.7300 | -6.410% | 134 | 570 | +84.932% |
| 2026-10-14 | 0.6200 | 0.8400 | 0.6100 | 0.7800 | +77.273% | 223 | 427 | +73.077% |
| 2026-10-13 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | +2.326% | 5 | 424 | +206.818% |
| 2026-10-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 1 | 423 | +213.953% |
| 2026-10-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -31.343% | 1 | 423 | +193.478% |
| 2026-10-08 | 0.5500 | 0.6700 | 0.5400 | 0.6700 | +26.415% | 20 | 415 | +101.493% |
| 2026-10-07 | 0.6700 | 0.6700 | 0.5300 | 0.5300 | -5.357% | 19 | 399 | +154.717% |
| 2026-10-06 | 0.6100 | 0.6200 | 0.5500 | 0.5600 | -18.841% | 317 | 92 | +141.071% |
| 2026-10-05 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | -24.176% | 24 | 93 | +95.652% |
| 2026-10-02 | 0.9100 | 0.9100 | 0.8400 | 0.9100 | -20.175% | 9 | 89 | +48.352% |
| 2026-10-01 | 1.2800 | 1.4800 | 1.1400 | 1.1400 | -11.628% | 10 | 83 | +18.421% |
| 2026-09-30 | 1.1900 | 1.2900 | 1.1200 | 1.2900 | -0.769% | 33 | 56 | +4.651% |
| 2026-09-29 | 1.2700 | 1.4800 | 1.2700 | 1.3000 | -6.475% | 9 | 46 | +3.846% |
| 2026-09-28 | 1.4400 | 1.6600 | 1.3600 | 1.3900 | +3.731% | 44 | 16 | -2.878% |
| 2026-09-25 | 1.4300 | 1.6300 | 1.3400 | 1.3400 | 0.000% | 18 | 0 | +0.746% |