QQQ261106P00615000
QQQ Nov 6 2026 615.00 Put
optionOPRA
ExpiredNov 5, 2026
1.00USD+4900.000%(+0.98)24,676Vol9,577OI
QQQ261106P00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 1.8100 | 0.0100 | 1.0000 | +4900.000% | 24,676 | 3,609 | 0.000% |
| 2026-11-04 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -87.500% | 939 | 3,448 | +4900.000% |
| 2026-11-03 | 0.2000 | 0.2200 | 0.1500 | 0.1600 | -50.000% | 1,005 | 2,852 | +525.000% |
| 2026-11-02 | 0.2200 | 0.3900 | 0.1200 | 0.3200 | -8.571% | 1,346 | 2,260 | +212.500% |
| 2026-10-30 | 0.2900 | 0.9700 | 0.2400 | 0.3500 | +52.174% | 2,282 | 1,257 | +185.714% |
| 2026-10-29 | 0.1800 | 0.2500 | 0.1400 | 0.2300 | +4.545% | 123 | 1,210 | +334.783% |
| 2026-10-28 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -15.385% | 4 | 1,210 | +354.545% |
| 2026-10-27 | 0.3400 | 0.3600 | 0.2600 | 0.2600 | -40.909% | 115 | 1,194 | +284.615% |
| 2026-10-26 | 0.7200 | 0.7200 | 0.4300 | 0.4400 | -55.556% | 17 | 1,194 | +127.273% |
| 2026-10-23 | 1.3500 | 1.3500 | 0.9100 | 0.9900 | -18.182% | 801 | 514 | +1.010% |
| 2026-10-22 | 1.0100 | 1.5100 | 0.9900 | 1.2100 | +152.083% | 67 | 499 | -17.355% |
| 2026-10-21 | 0.6100 | 0.6400 | 0.4700 | 0.4800 | -28.358% | 14 | 503 | +108.333% |
| 2026-10-20 | 1.0000 | 1.0000 | 0.6500 | 0.6700 | -33.000% | 53 | 493 | +49.254% |
| 2026-10-19 | 0.8800 | 1.0600 | 0.8800 | 1.0000 | -48.454% | 328 | 572 | 0.000% |
| 2026-10-16 | 0.5800 | 2.1300 | 0.5800 | 1.9400 | +212.903% | 402 | 391 | -48.454% |
| 2026-10-15 | 0.9900 | 1.0400 | 0.6100 | 0.6200 | -8.824% | 46 | 392 | +61.290% |
| 2026-10-14 | 0.4900 | 0.7500 | 0.4900 | 0.6800 | +74.359% | 35 | 369 | +47.059% |
| 2026-10-13 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.000% | 2 | 369 | +156.410% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -20.408% | 3 | 369 | +156.410% |
| 2026-10-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 1 | 369 | +104.082% |
| 2026-10-08 | 0.5100 | 0.6100 | 0.5000 | 0.6000 | +33.333% | 20 | 353 | +66.667% |
| 2026-10-07 | 0.5800 | 0.5800 | 0.4500 | 0.4500 | -6.250% | 42 | 322 | +122.222% |
| 2026-10-06 | 0.5300 | 0.5400 | 0.4800 | 0.4800 | -23.810% | 318 | 24 | +108.333% |
| 2026-10-05 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -19.231% | 10 | 31 | +58.730% |
| 2026-10-02 | 0.8000 | 0.8500 | 0.7800 | 0.7800 | -25.714% | 3 | 32 | +28.205% |
| 2026-10-01 | 1.1200 | 1.2700 | 1.0500 | 1.0500 | -3.670% | 14 | 27 | -4.762% |
| 2026-09-30 | 1.0200 | 1.1000 | 1.0200 | 1.0900 | -11.382% | 20 | 17 | -8.257% |
| 2026-09-29 | 1.2700 | 1.3100 | 1.2300 | 1.2300 | -6.107% | 7 | 14 | -18.699% |
| 2026-09-28 | 1.3300 | 1.4500 | 1.1900 | 1.3100 | +10.084% | 14 | 3 | -23.664% |
| 2026-09-25 | 1.4700 | 1.4700 | 1.1900 | 1.1900 | 0.000% | 3 | 0 | -15.966% |