QQQ261106P00610000
QQQ Nov 6 2026 610.00 Put
optionOPRA
ExpiredNov 5, 2026
0.74USD+3600.000%(+0.72)17,924Vol10,807OI
QQQ261106P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 1.3900 | 0.0100 | 0.7400 | +3600.000% | 17,924 | 3,483 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0500 | 0.0200 | 0.0200 | -85.714% | 449 | 3,459 | +3600.000% |
| 2026-11-03 | 0.1700 | 0.1700 | 0.1200 | 0.1400 | -44.000% | 1,044 | 3,092 | +428.571% |
| 2026-11-02 | 0.1700 | 0.3200 | 0.1100 | 0.2500 | -21.875% | 1,382 | 2,481 | +196.000% |
| 2026-10-30 | 0.2900 | 0.8000 | 0.2100 | 0.3200 | +113.333% | 1,651 | 1,968 | +131.250% |
| 2026-10-29 | 0.1400 | 0.1700 | 0.1200 | 0.1500 | +25.000% | 111 | 1,929 | +393.333% |
| 2026-10-28 | 0.1900 | 0.2000 | 0.1200 | 0.1200 | -52.000% | 18 | 1,966 | +516.667% |
| 2026-10-27 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | -34.211% | 2,056 | 2,937 | +196.000% |
| 2026-10-26 | 0.6200 | 0.6200 | 0.3700 | 0.3800 | -59.574% | 2,108 | 1,377 | +94.737% |
| 2026-10-23 | 1.2100 | 1.2100 | 0.8400 | 0.9400 | -14.545% | 206 | 1,281 | -21.277% |
| 2026-10-22 | 0.6700 | 1.3400 | 0.6200 | 1.1000 | +139.130% | 197 | 1,151 | -32.727% |
| 2026-10-21 | 0.5500 | 0.5500 | 0.4500 | 0.4600 | -28.125% | 19 | 1,169 | +60.870% |
| 2026-10-20 | 1.0000 | 1.0800 | 0.5900 | 0.6400 | -31.183% | 446 | 1,048 | +15.625% |
| 2026-10-19 | 0.8100 | 0.9900 | 0.7700 | 0.9300 | -49.730% | 90 | 1,016 | -20.430% |
| 2026-10-16 | 0.5800 | 1.8500 | 0.5800 | 1.8500 | +189.063% | 439 | 852 | -60.000% |
| 2026-10-15 | 0.8700 | 0.9200 | 0.6400 | 0.6400 | +3.226% | 713 | 171 | +15.625% |
| 2026-10-14 | 0.4700 | 0.6200 | 0.4700 | 0.6200 | +55.000% | 14 | 169 | +19.355% |
| 2026-10-12 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | +2.564% | 6 | 166 | +85.000% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -30.357% | 6 | 166 | +89.744% |
| 2026-10-08 | 0.4600 | 0.6100 | 0.4400 | 0.5600 | +12.000% | 27 | 157 | +32.143% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | +8.696% | 7 | 155 | +48.000% |
| 2026-10-06 | 0.5900 | 0.5900 | 0.4600 | 0.4600 | -20.690% | 28 | 161 | +60.870% |
| 2026-10-05 | 0.6700 | 0.6800 | 0.5800 | 0.5800 | -28.395% | 49 | 123 | +27.586% |
| 2026-10-02 | 0.7300 | 0.8100 | 0.7300 | 0.8100 | -22.857% | 58 | 119 | -8.642% |
| 2026-10-01 | 1.0500 | 1.2000 | 1.0500 | 1.0500 | -4.545% | 8 | 113 | -29.524% |
| 2026-09-30 | 1.0000 | 1.1000 | 0.9400 | 1.1000 | -0.901% | 12 | 116 | -32.727% |
| 2026-09-29 | 1.1600 | 1.2400 | 1.1100 | 1.1100 | -5.128% | 56 | 65 | -33.333% |
| 2026-09-28 | 1.2500 | 1.4000 | 1.1700 | 1.1700 | +4.464% | 55 | 17 | -36.752% |
| 2026-09-25 | 1.3300 | 1.3300 | 1.1200 | 1.1200 | 0.000% | 18 | 0 | -33.929% |