QQQ261106P00605000
QQQ Nov 6 2026 605.00 Put
optionOPRA
ExpiredNov 5, 2026
0.58USD+1833.333%(+0.55)11,640Vol26,557OI
QQQ261106P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 1.0500 | 0.0300 | 0.5800 | +1833.333% | 11,640 | 25,976 | 0.000% |
| 2026-11-04 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | -66.667% | 233 | 25,971 | +1833.333% |
| 2026-11-03 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -60.870% | 916 | 26,089 | +544.444% |
| 2026-11-02 | 0.1600 | 0.2700 | 0.0900 | 0.2300 | -17.857% | 24,502 | 4,251 | +152.174% |
| 2026-10-30 | 0.2500 | 0.6700 | 0.1900 | 0.2800 | +100.000% | 5,320 | 665 | +107.143% |
| 2026-10-29 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | +40.000% | 118 | 599 | +314.286% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -50.000% | 629 | 905 | +480.000% |
| 2026-10-27 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | -41.176% | 6 | 905 | +190.000% |
| 2026-10-26 | 0.5400 | 0.5400 | 0.3400 | 0.3400 | -56.410% | 8 | 898 | +70.588% |
| 2026-10-23 | 1.0600 | 1.0600 | 0.7400 | 0.7800 | -16.129% | 163 | 812 | -25.641% |
| 2026-10-22 | 0.8300 | 1.0700 | 0.6900 | 0.9300 | +132.500% | 17 | 805 | -37.634% |
| 2026-10-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -25.926% | 1 | 817 | +45.000% |
| 2026-10-20 | 0.6100 | 0.6100 | 0.5300 | 0.5400 | -34.146% | 47 | 784 | +7.407% |
| 2026-10-19 | 0.7500 | 0.8400 | 0.6700 | 0.8200 | -46.405% | 41 | 758 | -29.268% |
| 2026-10-16 | 0.5400 | 1.5900 | 0.5400 | 1.5300 | +128.358% | 764 | 72 | -62.092% |
| 2026-10-15 | 0.8700 | 0.8700 | 0.6700 | 0.6700 | +19.643% | 6 | 71 | -13.433% |
| 2026-10-14 | 0.4100 | 0.6100 | 0.4100 | 0.5600 | +60.000% | 12 | 79 | +3.571% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 6 | 84 | +65.714% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 1 | 84 | +75.758% |
| 2026-10-09 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -27.451% | 4 | 85 | +56.757% |
| 2026-10-08 | 0.4400 | 0.5100 | 0.4300 | 0.5100 | +30.769% | 23 | 63 | +13.725% |
| 2026-10-07 | 0.5000 | 0.5000 | 0.3900 | 0.3900 | -7.143% | 12 | 57 | +48.718% |
| 2026-10-06 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -23.636% | 4 | 59 | +38.095% |
| 2026-10-05 | 0.6000 | 0.6100 | 0.5500 | 0.5500 | -23.611% | 32 | 38 | +5.455% |
| 2026-10-02 | 0.6800 | 0.7400 | 0.6500 | 0.7200 | -20.000% | 13 | 34 | -19.444% |
| 2026-10-01 | 0.9700 | 1.0600 | 0.9000 | 0.9000 | -2.174% | 7 | 30 | -35.556% |
| 2026-09-30 | 0.8800 | 0.9200 | 0.8700 | 0.9200 | -12.381% | 5 | 27 | -36.957% |
| 2026-09-29 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | -6.250% | 2 | 26 | -44.762% |
| 2026-09-28 | 1.0800 | 1.1300 | 1.0800 | 1.1200 | +7.692% | 5 | 21 | -48.214% |
| 2026-09-25 | 1.0800 | 1.0800 | 1.0400 | 1.0400 | 0.000% | 27 | 0 | -44.231% |