QQQ261106P00600000
QQQ Nov 6 2026 600.00 Put
optionOPRA
ExpiredNov 5, 2026
0.46USD+4500.000%(+0.45)22,258Vol9,703OI
QQQ261106P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.8000 | 0.0100 | 0.4600 | +4500.000% | 22,258 | 5,454 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0500 | 0.0100 | 0.0100 | -87.500% | 125 | 5,500 | +4500.000% |
| 2026-11-03 | 0.2200 | 0.2200 | 0.0800 | 0.0800 | -60.000% | 695 | 5,385 | +475.000% |
| 2026-11-02 | 0.1500 | 0.2300 | 0.0800 | 0.2000 | -20.000% | 2,575 | 4,202 | +130.000% |
| 2026-10-30 | 0.2200 | 0.6000 | 0.1700 | 0.2500 | +31.579% | 3,561 | 2,746 | +84.000% |
| 2026-10-29 | 0.1200 | 0.1900 | 0.1000 | 0.1900 | +46.154% | 991 | 2,092 | +142.105% |
| 2026-10-28 | 0.1800 | 0.1800 | 0.1000 | 0.1300 | -35.000% | 796 | 2,630 | +253.846% |
| 2026-10-27 | 0.2600 | 0.2700 | 0.1800 | 0.2000 | -37.500% | 1,092 | 2,792 | +130.000% |
| 2026-10-26 | 0.5100 | 0.5100 | 0.2800 | 0.3200 | -53.623% | 690 | 2,399 | +43.750% |
| 2026-10-23 | 0.8300 | 0.9400 | 0.6500 | 0.6900 | -18.824% | 708 | 1,990 | -33.333% |
| 2026-10-22 | 0.5500 | 1.0500 | 0.5400 | 0.8500 | +123.684% | 270 | 1,837 | -45.882% |
| 2026-10-21 | 0.4700 | 0.4700 | 0.3500 | 0.3800 | -28.302% | 23 | 1,820 | +21.053% |
| 2026-10-20 | 0.7700 | 0.8500 | 0.4900 | 0.5300 | -30.263% | 37 | 1,794 | -13.208% |
| 2026-10-19 | 0.7000 | 0.7900 | 0.6400 | 0.7600 | -47.945% | 226 | 1,616 | -39.474% |
| 2026-10-16 | 0.5400 | 1.5100 | 0.5400 | 1.4600 | +210.638% | 1,300 | 769 | -68.493% |
| 2026-10-15 | 0.7100 | 0.7200 | 0.4700 | 0.4700 | -7.843% | 457 | 361 | -2.128% |
| 2026-10-14 | 0.4700 | 0.5400 | 0.4600 | 0.5100 | +59.375% | 26 | 362 | -9.804% |
| 2026-10-13 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +3.226% | 115 | 271 | +43.750% |
| 2026-10-12 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | -8.824% | 14 | 262 | +48.387% |
| 2026-10-09 | 0.3600 | 0.3900 | 0.3400 | 0.3400 | -26.087% | 62 | 204 | +35.294% |
| 2026-10-08 | 0.3800 | 0.5100 | 0.3800 | 0.4600 | +17.949% | 21 | 193 | 0.000% |
| 2026-10-07 | 0.4800 | 0.4900 | 0.3900 | 0.3900 | -2.500% | 12 | 190 | +17.949% |
| 2026-10-06 | 0.3800 | 0.4500 | 0.3800 | 0.4000 | -21.569% | 39 | 172 | +15.000% |
| 2026-10-05 | 0.5700 | 0.5700 | 0.5000 | 0.5100 | -19.048% | 29 | 156 | -9.804% |
| 2026-10-02 | 0.6400 | 0.7000 | 0.6300 | 0.6300 | -26.744% | 23 | 149 | -26.984% |
| 2026-10-01 | 0.9000 | 1.0500 | 0.8500 | 0.8600 | 0.000% | 14 | 141 | -46.512% |
| 2026-09-30 | 0.8300 | 0.8600 | 0.8100 | 0.8600 | -10.417% | 9 | 150 | -46.512% |
| 2026-09-29 | 0.9300 | 1.0500 | 0.9300 | 0.9600 | -6.796% | 84 | 145 | -52.083% |
| 2026-09-28 | 1.0500 | 1.2000 | 1.0300 | 1.0300 | +3.000% | 91 | 62 | -55.340% |
| 2026-09-25 | 1.1400 | 1.1500 | 0.9800 | 1.0000 | 0.000% | 65 | 0 | -54.000% |