QQQ261106P00595000
QQQ Nov 6 2026 595.00 Put
optionOPRA
ExpiredNov 5, 2026
0.40USD+1900.000%(+0.38)7,445Vol4,517OI
QQQ261106P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.6100 | 0.0100 | 0.4000 | +1900.000% | 7,445 | 2,449 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -77.778% | 56 | 2,461 | +1900.000% |
| 2026-11-03 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | -52.632% | 194 | 2,318 | +344.444% |
| 2026-11-02 | 0.1200 | 0.1900 | 0.0800 | 0.1900 | -17.391% | 405 | 2,005 | +110.526% |
| 2026-10-30 | 0.2100 | 0.4900 | 0.1800 | 0.2300 | +91.667% | 774 | 1,716 | +73.913% |
| 2026-10-29 | 0.1200 | 0.1300 | 0.0800 | 0.1200 | +9.091% | 1,619 | 392 | +233.333% |
| 2026-10-28 | 0.1500 | 0.1500 | 0.1000 | 0.1100 | -42.105% | 101 | 311 | +263.636% |
| 2026-10-27 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -29.630% | 26 | 287 | +110.526% |
| 2026-10-26 | 0.4400 | 0.4400 | 0.2700 | 0.2700 | -55.738% | 98 | 239 | +48.148% |
| 2026-10-23 | 0.8400 | 0.8400 | 0.6100 | 0.6100 | -11.594% | 15 | 236 | -34.426% |
| 2026-10-22 | 0.5000 | 0.7000 | 0.5000 | 0.6900 | +115.625% | 24 | 230 | -42.029% |
| 2026-10-21 | 0.4100 | 0.4100 | 0.3200 | 0.3200 | -30.435% | 15 | 218 | +25.000% |
| 2026-10-20 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | -28.125% | 5 | 214 | -13.043% |
| 2026-10-19 | 0.6800 | 0.6800 | 0.6200 | 0.6400 | -40.741% | 43 | 208 | -37.500% |
| 2026-10-16 | 0.4800 | 1.2300 | 0.4800 | 1.0800 | +125.000% | 49 | 228 | -62.963% |
| 2026-10-14 | 0.3200 | 0.4800 | 0.3200 | 0.4800 | +65.517% | 24 | 224 | -16.667% |
| 2026-10-13 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.000% | 65 | 166 | +37.931% |
| 2026-10-12 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -34.091% | 132 | 55 | +37.931% |
| 2026-10-08 | 0.3800 | 0.4900 | 0.3800 | 0.4400 | +12.821% | 31 | 65 | -9.091% |
| 2026-10-07 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | +5.405% | 3 | 65 | +2.564% |
| 2026-10-06 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -21.277% | 6 | 64 | +8.108% |
| 2026-10-05 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | -20.339% | 2 | 65 | -14.894% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | -21.333% | 6 | 64 | -32.203% |
| 2026-10-01 | 0.9200 | 0.9900 | 0.7500 | 0.7500 | -7.407% | 18 | 53 | -46.667% |
| 2026-09-30 | 0.7600 | 0.8100 | 0.7500 | 0.8100 | -10.000% | 40 | 38 | -50.617% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -13.462% | 1 | 38 | -55.556% |
| 2026-09-28 | 0.9600 | 1.0700 | 0.9600 | 1.0400 | +13.043% | 18 | 35 | -61.538% |
| 2026-09-25 | 1.0200 | 1.0200 | 0.9200 | 0.9200 | 0.000% | 35 | 0 | -56.522% |