QQQ261106P00590000
QQQ Nov 6 2026 590.00 Put
optionOPRA
ExpiredNov 5, 2026
0.32USD+3100.000%(+0.31)5,177Vol7,163OI
QQQ261106P00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.4600 | 0.0200 | 0.3200 | +3100.000% | 5,177 | 5,219 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -85.714% | 90 | 5,211 | +3100.000% |
| 2026-11-03 | 0.0900 | 0.1000 | 0.0600 | 0.0700 | -56.250% | 4,851 | 2,627 | +357.143% |
| 2026-11-02 | 0.1200 | 0.1700 | 0.0700 | 0.1600 | -15.789% | 650 | 2,011 | +100.000% |
| 2026-10-30 | 0.2100 | 0.4100 | 0.1600 | 0.1900 | +35.714% | 551 | 1,658 | +68.421% |
| 2026-10-29 | 0.1000 | 0.1400 | 0.0800 | 0.1400 | +75.000% | 1,062 | 701 | +128.571% |
| 2026-10-28 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -52.941% | 105 | 706 | +300.000% |
| 2026-10-27 | 0.2100 | 0.2100 | 0.1500 | 0.1700 | -29.167% | 120 | 654 | +88.235% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.2400 | 0.2400 | -57.143% | 8 | 648 | +33.333% |
| 2026-10-23 | 0.7600 | 0.7600 | 0.5400 | 0.5600 | -32.530% | 25 | 641 | -42.857% |
| 2026-10-22 | 0.4300 | 0.8300 | 0.4300 | 0.8300 | +159.375% | 25 | 619 | -61.446% |
| 2026-10-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -25.581% | 20 | 630 | 0.000% |
| 2026-10-20 | 0.7300 | 0.7300 | 0.4100 | 0.4300 | -31.746% | 421 | 322 | -25.581% |
| 2026-10-19 | 0.5900 | 0.6500 | 0.5000 | 0.6300 | -44.737% | 19 | 316 | -49.206% |
| 2026-10-16 | 0.4100 | 1.3100 | 0.4100 | 1.1400 | +119.231% | 492 | 220 | -71.930% |
| 2026-10-15 | 0.5900 | 0.6200 | 0.5100 | 0.5200 | +100.000% | 15 | 220 | -38.462% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 20 | 221 | +23.077% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 13 | 220 | +18.519% |
| 2026-10-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -29.268% | 100 | 120 | +10.345% |
| 2026-10-08 | 0.3300 | 0.4300 | 0.3300 | 0.4100 | +24.242% | 13 | 116 | -21.951% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 3 | 119 | -3.030% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 1 | 120 | -15.789% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -24.138% | 22 | 118 | -27.273% |
| 2026-10-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -19.444% | 1 | 118 | -44.828% |
| 2026-10-01 | 0.7700 | 0.8800 | 0.7200 | 0.7200 | -12.195% | 18 | 111 | -55.556% |
| 2026-09-30 | 0.7700 | 0.8300 | 0.7700 | 0.8200 | -7.865% | 15 | 102 | -60.976% |
| 2026-09-29 | 0.8300 | 0.9400 | 0.8300 | 0.8900 | -2.198% | 28 | 102 | -64.045% |
| 2026-09-28 | 0.9200 | 1.0300 | 0.8500 | 0.9100 | +5.814% | 89 | 16 | -64.835% |
| 2026-09-25 | 0.8900 | 0.9600 | 0.8600 | 0.8600 | 0.000% | 16 | 0 | -62.791% |