QQQ261106P00585000
QQQ Nov 6 2026 585.00 Put
optionOPRA
ExpiredNov 5, 2026
0.27USD+800.000%(+0.24)3,834Vol8,337OI
QQQ261106P00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.3600 | 0.0200 | 0.2700 | +800.000% | 3,834 | 7,749 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -57.143% | 344 | 7,941 | +800.000% |
| 2026-11-03 | 0.0700 | 0.0900 | 0.0600 | 0.0700 | -50.000% | 2,721 | 7,323 | +285.714% |
| 2026-11-02 | 0.0900 | 0.1600 | 0.0600 | 0.1400 | -22.222% | 781 | 6,763 | +92.857% |
| 2026-10-30 | 0.1900 | 0.3800 | 0.1700 | 0.1800 | +38.462% | 1,036 | 6,426 | +50.000% |
| 2026-10-29 | 0.1000 | 0.1300 | 0.0800 | 0.1300 | +62.500% | 2,028 | 4,480 | +107.692% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 1 | 4,479 | +237.500% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 2,245 | 2,249 | +80.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -55.556% | 21 | 2,248 | +12.500% |
| 2026-10-23 | 0.6400 | 0.6400 | 0.4900 | 0.5400 | -6.897% | 98 | 2,255 | -50.000% |
| 2026-10-22 | 0.5300 | 0.7700 | 0.4600 | 0.5800 | +56.757% | 446 | 2,260 | -53.448% |
| 2026-10-20 | 0.6600 | 0.6600 | 0.3700 | 0.3700 | -19.565% | 25 | 2,300 | -27.027% |
| 2026-10-19 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | -61.345% | 2 | 2,300 | -41.304% |
| 2026-10-16 | 0.4000 | 1.2100 | 0.4000 | 1.1900 | +170.455% | 2,406 | 359 | -77.311% |
| 2026-10-15 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | +10.000% | 2 | 358 | -38.636% |
| 2026-10-14 | 0.2900 | 0.4000 | 0.2900 | 0.4000 | +60.000% | 43 | 316 | -32.500% |
| 2026-10-13 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +8.696% | 42 | 275 | +8.000% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 1 | 275 | +17.391% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | +6.897% | 2 | 276 | -12.903% |
| 2026-10-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -29.268% | 1 | 275 | -6.897% |
| 2026-10-05 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | -47.436% | 4 | 272 | -34.146% |
| 2026-10-01 | 0.7100 | 0.8200 | 0.7100 | 0.7800 | +8.333% | 11 | 266 | -65.385% |
| 2026-09-30 | 0.6700 | 0.7300 | 0.6400 | 0.7200 | -11.111% | 32 | 256 | -62.500% |
| 2026-09-29 | 0.7900 | 0.8300 | 0.7900 | 0.8100 | -1.220% | 51 | 209 | -66.667% |
| 2026-09-28 | 0.9100 | 0.9700 | 0.8000 | 0.8200 | 0.000% | 214 | 0 | -67.073% |