QQQ261106P00580000
QQQ Nov 6 2026 580.00 Put
optionOPRA
ExpiredNov 5, 2026
0.24USD+1100.000%(+0.22)1,794Vol5,711OI
QQQ261106P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.2900 | 0.0200 | 0.2400 | +1100.000% | 1,794 | 5,695 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0100 | 0.0200 | -66.667% | 226 | 5,698 | +1100.000% |
| 2026-11-03 | 0.0700 | 0.0800 | 0.0500 | 0.0600 | -53.846% | 4,773 | 2,136 | +300.000% |
| 2026-11-02 | 0.1000 | 0.1300 | 0.0600 | 0.1300 | -31.579% | 1,250 | 2,424 | +84.615% |
| 2026-10-30 | 0.1400 | 0.3400 | 0.1300 | 0.1900 | +90.000% | 1,405 | 1,842 | +26.316% |
| 2026-10-29 | 0.0900 | 0.1000 | 0.0700 | 0.1000 | +66.667% | 647 | 1,297 | +140.000% |
| 2026-10-28 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -57.143% | 145 | 1,195 | +300.000% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -33.333% | 671 | 898 | +71.429% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | -53.333% | 127 | 901 | +14.286% |
| 2026-10-23 | 0.5600 | 0.5600 | 0.4500 | 0.4500 | -26.230% | 21 | 921 | -46.667% |
| 2026-10-22 | 0.3900 | 0.6100 | 0.3900 | 0.6100 | +8.929% | 186 | 961 | -60.656% |
| 2026-10-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +5.660% | 1 | 960 | -57.143% |
| 2026-10-19 | 0.4600 | 0.5500 | 0.4600 | 0.5300 | -44.211% | 16 | 952 | -54.717% |
| 2026-10-16 | 0.3500 | 1.0300 | 0.3500 | 0.9500 | +131.707% | 319 | 835 | -74.737% |
| 2026-10-15 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | +10.811% | 3 | 838 | -41.463% |
| 2026-10-14 | 0.2700 | 0.3700 | 0.2700 | 0.3700 | +54.167% | 84 | 851 | -35.135% |
| 2026-10-13 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | +9.091% | 23 | 828 | 0.000% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -8.333% | 504 | 358 | +9.091% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | -29.412% | 68 | 348 | 0.000% |
| 2026-10-08 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | +21.429% | 5 | 347 | -29.412% |
| 2026-10-07 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -3.448% | 3 | 345 | -14.286% |
| 2026-10-06 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -21.622% | 13 | 334 | -17.241% |
| 2026-10-05 | 0.4200 | 0.4300 | 0.3700 | 0.3700 | -26.000% | 236 | 123 | -35.135% |
| 2026-10-02 | 0.5100 | 0.5100 | 0.4500 | 0.5000 | -19.355% | 107 | 55 | -52.000% |
| 2026-10-01 | 0.6900 | 0.7800 | 0.6200 | 0.6200 | -10.145% | 8 | 51 | -61.290% |
| 2026-09-30 | 0.6200 | 0.6900 | 0.6200 | 0.6900 | -5.479% | 13 | 41 | -65.217% |
| 2026-09-29 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.947% | 2 | 39 | -67.123% |
| 2026-09-28 | 0.8000 | 0.9100 | 0.7400 | 0.7600 | 0.000% | 44 | 1 | -68.421% |
| 2026-09-25 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 1 | 0 | -68.421% |