QQQ261106P00575000
QQQ Nov 6 2026 575.00 Put
optionOPRA
ExpiredNov 5, 2026
0.20USD+900.000%(+0.18)1,555Vol3,544OI
QQQ261106P00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.2300 | 0.0200 | 0.2000 | +900.000% | 1,555 | 3,635 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -60.000% | 25 | 3,658 | +900.000% |
| 2026-11-03 | 0.0800 | 0.0900 | 0.0400 | 0.0500 | -58.333% | 3,568 | 1,059 | +300.000% |
| 2026-11-02 | 0.0900 | 0.1200 | 0.0500 | 0.1200 | -42.857% | 338 | 812 | +66.667% |
| 2026-10-30 | 0.1400 | 0.3200 | 0.1200 | 0.2100 | +110.000% | 229 | 737 | -4.762% |
| 2026-10-29 | 0.0800 | 0.1000 | 0.0600 | 0.1000 | 0.000% | 627 | 301 | +100.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 12 | 313 | +100.000% |
| 2026-10-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 5 | 309 | +53.846% |
| 2026-10-26 | 0.2900 | 0.2900 | 0.1700 | 0.1900 | -57.778% | 215 | 419 | +5.263% |
| 2026-10-23 | 0.5200 | 0.5200 | 0.4000 | 0.4500 | -2.174% | 46 | 424 | -55.556% |
| 2026-10-22 | 0.3500 | 0.6100 | 0.3500 | 0.4600 | +91.667% | 116 | 427 | -56.522% |
| 2026-10-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 1 | 426 | -16.667% |
| 2026-10-20 | 0.5300 | 0.5700 | 0.3100 | 0.3100 | -38.000% | 25 | 441 | -35.484% |
| 2026-10-19 | 0.4200 | 0.5300 | 0.4100 | 0.5000 | -43.820% | 95 | 420 | -60.000% |
| 2026-10-16 | 0.3200 | 0.9400 | 0.3200 | 0.8900 | +122.500% | 230 | 292 | -77.528% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 15 | 277 | -50.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -32.432% | 40 | 237 | -20.000% |
| 2026-10-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +27.586% | 3 | 237 | -45.946% |
| 2026-10-06 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -17.143% | 3 | 237 | -31.034% |
| 2026-10-05 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -20.455% | 203 | 39 | -42.857% |
| 2026-10-02 | 0.4200 | 0.4600 | 0.4200 | 0.4400 | -35.294% | 4 | 40 | -54.545% |
| 2026-10-01 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | +15.254% | 7 | 33 | -70.588% |
| 2026-09-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -15.714% | 1 | 34 | -66.102% |
| 2026-09-29 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | -17.647% | 2 | 32 | -71.429% |
| 2026-09-28 | 0.7500 | 0.8500 | 0.7300 | 0.8500 | +4.938% | 7 | 26 | -76.471% |
| 2026-09-25 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 26 | 0 | -75.309% |