QQQ261106P00570000
QQQ Nov 6 2026 570.00 Put
optionOPRA
ExpiredNov 5, 2026
0.16USD+700.000%(+0.14)2,036Vol1,270OI
QQQ261106P00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.1900 | 0.0100 | 0.1600 | +700.000% | 2,036 | 676 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -60.000% | 39 | 669 | +700.000% |
| 2026-11-03 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 11 | 665 | +220.000% |
| 2026-11-02 | 0.0700 | 0.0900 | 0.0500 | 0.0800 | -52.941% | 151 | 654 | +100.000% |
| 2026-10-30 | 0.1200 | 0.2800 | 0.1200 | 0.1700 | +142.857% | 135 | 580 | -5.882% |
| 2026-10-29 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -22.222% | 20 | 570 | +128.571% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 5 | 571 | +77.778% |
| 2026-10-27 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | -29.412% | 222 | 394 | +33.333% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.1600 | 0.1700 | -58.537% | 66 | 346 | -5.882% |
| 2026-10-23 | 0.4300 | 0.4400 | 0.3600 | 0.4100 | -24.074% | 36 | 332 | -60.976% |
| 2026-10-22 | 0.3500 | 0.5500 | 0.3400 | 0.5400 | +116.000% | 56 | 287 | -70.370% |
| 2026-10-21 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -39.024% | 3 | 287 | -36.000% |
| 2026-10-19 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | -52.326% | 42 | 245 | -60.976% |
| 2026-10-16 | 0.2600 | 0.8600 | 0.2600 | 0.8600 | +218.519% | 213 | 42 | -81.395% |
| 2026-10-15 | 0.3600 | 0.3600 | 0.2700 | 0.2700 | -18.182% | 14 | 30 | -40.741% |
| 2026-10-14 | 0.2200 | 0.3300 | 0.2200 | 0.3300 | +65.000% | 10 | 25 | -51.515% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4 | 24 | -20.000% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 3 | 24 | -20.000% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 2 | 22 | -27.273% |
| 2026-10-08 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | +11.538% | 5 | 22 | -44.828% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -21.212% | 7 | 19 | -38.462% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -21.429% | 7 | 17 | -51.515% |
| 2026-10-02 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | -34.375% | 4 | 16 | -61.905% |
| 2026-10-01 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +8.475% | 2 | 15 | -75.000% |
| 2026-09-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 4 | 11 | -72.881% |
| 2026-09-29 | 0.6400 | 0.6700 | 0.6100 | 0.6100 | -6.154% | 7 | 11 | -73.770% |
| 2026-09-28 | 0.7100 | 0.7900 | 0.6500 | 0.6500 | -7.143% | 7 | 6 | -75.385% |
| 2026-09-25 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 0.000% | 6 | 0 | -77.143% |