QQQ261106P00565000
QQQ Nov 6 2026 565.00 Put
optionOPRA
ExpiredNov 5, 2026
0.14USD+1300.000%(+0.13)992Vol2,262OI
QQQ261106P00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.1600 | 0.0200 | 0.1400 | +1300.000% | 992 | 2,028 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 185 | 2,042 | +1300.000% |
| 2026-11-03 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -62.500% | 455 | 1,660 | +366.667% |
| 2026-11-02 | 0.0800 | 0.0800 | 0.0500 | 0.0800 | -46.667% | 50 | 1,624 | +75.000% |
| 2026-10-30 | 0.1300 | 0.2500 | 0.1100 | 0.1500 | +114.286% | 357 | 1,536 | -6.667% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 253 | 1,302 | +100.000% |
| 2026-10-28 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | -45.455% | 15 | 1,302 | +133.333% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -69.444% | 1,144 | 196 | +27.273% |
| 2026-10-23 | 0.4300 | 0.4300 | 0.3400 | 0.3600 | +33.333% | 50 | 169 | -61.111% |
| 2026-10-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 2 | 171 | -48.148% |
| 2026-10-20 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -28.947% | 2 | 170 | -48.148% |
| 2026-10-19 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | -51.899% | 21 | 151 | -63.158% |
| 2026-10-16 | 0.7900 | 0.7900 | 0.7600 | 0.7900 | +276.190% | 4 | 149 | -82.278% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 8 | 141 | -33.333% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 115 | 27 | -30.000% |
| 2026-10-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 1 | 26 | -56.250% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -24.000% | 1 | 25 | -63.158% |
| 2026-09-30 | 0.4800 | 0.5100 | 0.4700 | 0.5000 | -20.635% | 6 | 25 | -72.000% |
| 2026-09-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -14.865% | 1 | 24 | -77.778% |
| 2026-09-28 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | +21.311% | 4 | 20 | -81.081% |
| 2026-09-25 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 20 | 0 | -77.049% |