QQQ261106P00560000
QQQ Nov 6 2026 560.00 Put
optionOPRA
ExpiredNov 5, 2026
0.11USD+1000.000%(+0.10)1,707Vol3,239OI
QQQ261106P00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.1400 | 0.0100 | 0.1100 | +1000.000% | 1,707 | 2,812 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 217 | 2,819 | +1000.000% |
| 2026-11-03 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -55.556% | 27 | 2,796 | +175.000% |
| 2026-11-02 | 0.0600 | 0.1000 | 0.0400 | 0.0900 | -50.000% | 538 | 2,526 | +22.222% |
| 2026-10-30 | 0.1200 | 0.2300 | 0.1000 | 0.1800 | +260.000% | 421 | 2,129 | -38.889% |
| 2026-10-29 | 0.0600 | 0.1700 | 0.0500 | 0.0500 | 0.000% | 150 | 2,009 | +120.000% |
| 2026-10-28 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | -50.000% | 20 | 1,989 | +120.000% |
| 2026-10-27 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | -23.077% | 1,279 | 1,047 | +10.000% |
| 2026-10-26 | 0.2100 | 0.2200 | 0.1300 | 0.1300 | -59.375% | 11 | 1,050 | -15.385% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -20.000% | 11 | 1,045 | -65.625% |
| 2026-10-22 | 0.3100 | 0.4500 | 0.3100 | 0.4000 | +60.000% | 1,034 | 39 | -72.500% |
| 2026-10-20 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -67.949% | 15 | 33 | -56.000% |
| 2026-10-16 | 0.6300 | 0.7800 | 0.5400 | 0.7800 | +160.000% | 24 | 22 | -85.897% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 22 | -63.333% |
| 2026-10-14 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +76.471% | 5 | 19 | -63.333% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -34.615% | 4 | 16 | -35.294% |
| 2026-10-08 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +8.333% | 5 | 11 | -57.692% |
| 2026-10-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -40.000% | 1 | 11 | -54.167% |
| 2026-10-02 | 0.3700 | 0.4000 | 0.3600 | 0.4000 | -24.528% | 4 | 11 | -72.500% |
| 2026-10-01 | 0.4800 | 0.5600 | 0.4800 | 0.5300 | +12.766% | 7 | 4 | -79.245% |
| 2026-09-30 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -16.071% | 3 | 1 | -76.596% |
| 2026-09-29 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 0.000% | 12 | 0 | -80.357% |