QQQ261106P00555000
QQQ Nov 6 2026 555.00 Put
optionOPRA
ExpiredNov 5, 2026
0.10USD+400.000%(+0.08)498Vol1,170OI
QQQ261106P00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.1100 | 0.0100 | 0.1000 | +400.000% | 498 | 1,257 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 58 | 1,294 | +400.000% |
| 2026-11-03 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 5 | 1,293 | +150.000% |
| 2026-11-02 | 0.0700 | 0.0700 | 0.0400 | 0.0700 | -30.000% | 71 | 1,283 | +42.857% |
| 2026-10-30 | 0.1900 | 0.2000 | 0.0900 | 0.1000 | +66.667% | 118 | 1,263 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -33.333% | 48 | 1,225 | +66.667% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | -18.182% | 959 | 320 | +11.111% |
| 2026-10-26 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | -65.625% | 10 | 322 | -9.091% |
| 2026-10-23 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -21.951% | 31 | 325 | -68.750% |
| 2026-10-22 | 0.2600 | 0.4100 | 0.2600 | 0.4100 | +95.238% | 48 | 327 | -75.610% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 2 | 325 | -52.381% |
| 2026-10-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -31.250% | 2 | 325 | -54.545% |
| 2026-10-19 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | -50.000% | 68 | 275 | -68.750% |
| 2026-10-16 | 0.2500 | 0.6500 | 0.2500 | 0.6400 | +106.452% | 321 | 123 | -84.375% |
| 2026-10-15 | 0.3300 | 0.3700 | 0.3100 | 0.3100 | +106.667% | 21 | 129 | -67.742% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 127 | -33.333% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -42.308% | 10 | 117 | -33.333% |
| 2026-10-08 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | -21.212% | 38 | 80 | -61.538% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -35.294% | 3 | 81 | -69.697% |
| 2026-10-01 | 0.4500 | 0.5300 | 0.4400 | 0.5100 | +10.870% | 81 | 10 | -80.392% |
| 2026-09-30 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | -13.208% | 5 | 8 | -78.261% |
| 2026-09-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 1 | 9 | -81.132% |
| 2026-09-28 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 0.000% | 9 | 2 | -82.143% |
| 2026-09-25 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 2 | 0 | -82.143% |