QQQ261106P00550000
QQQ Nov 6 2026 550.00 Put
optionOPRA
ExpiredNov 5, 2026
0.08USD+700.000%(+0.07)1,479Vol2,312OI
QQQ261106P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.1000 | 0.0100 | 0.0800 | +700.000% | 1,479 | 1,729 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 117 | 1,714 | +700.000% |
| 2026-11-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 3 | 1,714 | +100.000% |
| 2026-11-02 | 0.0700 | 0.0800 | 0.0400 | 0.0700 | -53.333% | 39 | 1,722 | +14.286% |
| 2026-10-30 | 0.0800 | 0.1900 | 0.0800 | 0.1500 | +150.000% | 578 | 1,366 | -46.667% |
| 2026-10-29 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 3 | 1,366 | +33.333% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 10 | 1,356 | +60.000% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | -18.182% | 1,166 | 309 | -11.111% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -59.259% | 12 | 307 | -27.273% |
| 2026-10-23 | 0.3300 | 0.3300 | 0.2500 | 0.2700 | -6.897% | 52 | 326 | -70.370% |
| 2026-10-22 | 0.2500 | 0.3300 | 0.2500 | 0.2900 | +93.333% | 54 | 292 | -72.414% |
| 2026-10-21 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | -31.818% | 108 | 204 | -46.667% |
| 2026-10-20 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -26.667% | 9 | 204 | -63.636% |
| 2026-10-19 | 0.2700 | 0.3100 | 0.2700 | 0.3000 | -54.545% | 103 | 103 | -73.333% |
| 2026-10-16 | 0.2500 | 0.6600 | 0.2500 | 0.6600 | +153.846% | 41 | 86 | -87.879% |
| 2026-10-15 | 0.2500 | 0.3100 | 0.2500 | 0.2600 | +18.182% | 22 | 86 | -69.231% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 1 | 85 | -63.636% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 84 | -46.667% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -17.391% | 2 | 85 | -57.895% |
| 2026-10-06 | 0.2100 | 0.2400 | 0.2000 | 0.2300 | -23.333% | 18 | 85 | -65.217% |
| 2026-10-02 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | -25.000% | 5 | 81 | -73.333% |
| 2026-10-01 | 0.4200 | 0.5000 | 0.4000 | 0.4000 | -2.439% | 41 | 42 | -80.000% |
| 2026-09-30 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -14.583% | 36 | 6 | -80.488% |
| 2026-09-29 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -5.882% | 2 | 6 | -83.333% |
| 2026-09-28 | 0.5500 | 0.5800 | 0.5100 | 0.5100 | -1.923% | 5 | 1 | -84.314% |
| 2026-09-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 0 | -84.615% |