QQQ261106P00545000
QQQ Nov 6 2026 545.00 Put
optionOPRA
ExpiredNov 5, 2026
0.06USD+200.000%(+0.04)365Vol1,269OI
QQQ261106P00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0800 | 0.0100 | 0.0600 | +200.000% | 365 | 1,095 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 14 | 1,128 | +200.000% |
| 2026-11-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 891 | 448 | +100.000% |
| 2026-11-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 100 | 498 | -25.000% |
| 2026-10-30 | 0.1000 | 0.1600 | 0.1000 | 0.1200 | +100.000% | 65 | 484 | -50.000% |
| 2026-10-29 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -40.000% | 201 | 284 | 0.000% |
| 2026-10-26 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -64.286% | 202 | 87 | -40.000% |
| 2026-10-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 87 | -78.571% |
| 2026-10-22 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +58.824% | 13 | 78 | -77.778% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -43.333% | 1 | 77 | -64.706% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 76 | -80.000% |
| 2026-10-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 40 | 36 | -77.778% |
| 2026-10-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 10 | 26 | -71.429% |
| 2026-10-15 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +8.333% | 10 | 16 | -76.923% |
| 2026-10-07 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | +9.091% | 4 | 16 | -75.000% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 3 | 13 | -72.727% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 6 | 19 | -73.913% |
| 2026-10-02 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -28.205% | 2 | 19 | -78.571% |
| 2026-09-30 | 0.3800 | 0.4100 | 0.3700 | 0.3900 | -20.408% | 6 | 18 | -84.615% |
| 2026-09-28 | 0.5300 | 0.5300 | 0.4800 | 0.4900 | 0.000% | 18 | 0 | -87.755% |