QQQ261106P00540000
QQQ Nov 6 2026 540.00 Put
optionOPRA
ExpiredNov 5, 2026
0.06USD+500.000%(+0.05)3,578Vol1,844OI
QQQ261106P00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0800 | 0.0100 | 0.0600 | +500.000% | 3,578 | 362 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 60 | 361 | +500.000% |
| 2026-11-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 5 | 356 | +100.000% |
| 2026-11-02 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | -30.000% | 15 | 347 | -14.286% |
| 2026-10-30 | 0.0900 | 0.1600 | 0.0700 | 0.1000 | +66.667% | 172 | 191 | -40.000% |
| 2026-10-29 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | -14.286% | 3 | 191 | 0.000% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | -30.000% | 37 | 193 | -14.286% |
| 2026-10-26 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -52.381% | 68 | 149 | -40.000% |
| 2026-10-23 | 0.2600 | 0.2700 | 0.2100 | 0.2100 | -32.258% | 11 | 144 | -71.429% |
| 2026-10-22 | 0.2000 | 0.3100 | 0.2000 | 0.3100 | +82.353% | 31 | 124 | -80.645% |
| 2026-10-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -69.091% | 6 | 121 | -64.706% |
| 2026-10-16 | 0.2200 | 0.5500 | 0.2200 | 0.5500 | +161.905% | 17 | 111 | -89.091% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 2 | 110 | -71.429% |
| 2026-10-08 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +5.000% | 40 | 72 | -71.429% |
| 2026-10-06 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -4.762% | 2 | 71 | -70.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -46.154% | 62 | 9 | -71.429% |
| 2026-10-01 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | +5.405% | 6 | 3 | -84.615% |
| 2026-09-30 | 0.3400 | 0.3900 | 0.3400 | 0.3700 | -22.917% | 8 | 2 | -83.784% |
| 2026-09-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -9.434% | 1 | 1 | -87.500% |
| 2026-09-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 0 | -88.679% |