QQQ261106P00535000
QQQ Nov 6 2026 535.00 Put
optionOPRA
ExpiredNov 5, 2026
0.05USD+400.000%(+0.04)1,140Vol2,574OI
QQQ261106P00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0600 | 0.0100 | 0.0500 | +400.000% | 1,140 | 2,121 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 1,207 | 1,308 | +400.000% |
| 2026-11-03 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 1,209 | 182 | +66.667% |
| 2026-11-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 10 | 182 | -16.667% |
| 2026-10-30 | 0.0800 | 0.1000 | 0.0700 | 0.1000 | +66.667% | 14 | 175 | -50.000% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 194 | 77 | -16.667% |
| 2026-10-26 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -61.905% | 4 | 73 | -37.500% |
| 2026-10-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 3 | 70 | -76.190% |
| 2026-10-22 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | -3.846% | 12 | 62 | -80.000% |
| 2026-10-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 4 | 58 | -80.769% |
| 2026-10-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 40 | 18 | -78.261% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | +40.000% | 6 | 13 | -76.190% |
| 2026-10-09 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +7.143% | 4 | 13 | -66.667% |
| 2026-10-08 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -46.154% | 2 | 13 | -64.286% |
| 2026-10-02 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -25.714% | 2 | 13 | -80.769% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 7 | 6 | -85.714% |
| 2026-09-30 | 0.3300 | 0.3700 | 0.3000 | 0.3400 | -24.444% | 40 | 1 | -85.294% |
| 2026-09-29 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 0.000% | 2 | 0 | -88.889% |