QQQ261106P00530000
QQQ Nov 6 2026 530.00 Put
optionOPRA
ExpiredNov 5, 2026
0.05USD+400.000%(+0.04)422Vol1,491OI
QQQ261106P00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0600 | 0.0100 | 0.0500 | +400.000% | 422 | 1,260 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 238 | 1,269 | +400.000% |
| 2026-11-03 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 1,041 | 309 | +66.667% |
| 2026-11-02 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | -33.333% | 159 | 302 | -16.667% |
| 2026-10-30 | 0.0800 | 0.1300 | 0.0800 | 0.0900 | +125.000% | 206 | 103 | -44.444% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 3 | 103 | +25.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -55.556% | 2 | 102 | -37.500% |
| 2026-10-23 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | +63.636% | 5 | 101 | -72.222% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -47.619% | 41 | 61 | -54.545% |
| 2026-10-19 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | -52.273% | 50 | 17 | -76.190% |
| 2026-10-16 | 0.3100 | 0.4400 | 0.3100 | 0.4400 | +300.000% | 23 | 18 | -88.636% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 3 | 15 | -54.545% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1300 | 0.1600 | -46.667% | 16 | 11 | -68.750% |
| 2026-10-01 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | -25.000% | 18 | 11 | -83.333% |
| 2026-09-28 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | 0.000% | 11 | 0 | -87.500% |