QQQ261106P00525000
QQQ Nov 6 2026 525.00 Put
optionOPRA
ExpiredNov 5, 2026
0.04USD+300.000%(+0.03)217Vol574OI
QQQ261106P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0500 | 0.0100 | 0.0400 | +300.000% | 217 | 518 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -83.333% | 371 | 424 | +300.000% |
| 2026-11-02 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | -25.000% | 61 | 442 | -33.333% |
| 2026-10-30 | 0.0700 | 0.1100 | 0.0700 | 0.0800 | +100.000% | 217 | 230 | -50.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 56 | 221 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 10 | 221 | -20.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -55.556% | 2 | 219 | -50.000% |
| 2026-10-23 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | +5.882% | 5 | 216 | -77.778% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 2 | 216 | -76.471% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 50 | 168 | -60.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 5 | 163 | -80.000% |
| 2026-10-15 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +22.222% | 11 | 153 | -81.818% |
| 2026-10-14 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | +80.000% | 20 | 134 | -77.778% |
| 2026-10-13 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | -23.077% | 120 | 18 | -60.000% |
| 2026-10-08 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 4 | 17 | -69.231% |
| 2026-10-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 19 | -71.429% |
| 2026-10-06 | 0.1300 | 0.1800 | 0.1100 | 0.1500 | -34.783% | 30 | 16 | -73.333% |
| 2026-10-02 | 0.2000 | 0.2500 | 0.2000 | 0.2300 | -20.690% | 37 | 2 | -82.609% |
| 2026-09-30 | 0.2700 | 0.3200 | 0.2600 | 0.2900 | 0.000% | 16 | 0 | -86.207% |