QQQ261106P00520000
QQQ Nov 6 2026 520.00 Put
optionOPRA
ExpiredNov 5, 2026
0.05USD+400.000%(+0.04)1,766Vol1,819OI
QQQ261106P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | +400.000% | 1,766 | 1,097 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 225 | 1,092 | +400.000% |
| 2026-11-03 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -40.000% | 203 | 1,116 | +66.667% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 8 | 1,108 | 0.000% |
| 2026-10-30 | 0.0700 | 0.1200 | 0.0500 | 0.1000 | +100.000% | 1,054 | 314 | -50.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 4 | 309 | 0.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -56.250% | 123 | 208 | -28.571% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -57.895% | 17 | 194 | -68.750% |
| 2026-10-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +80.952% | 10 | 187 | -86.842% |
| 2026-10-15 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +23.529% | 8 | 182 | -76.190% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +41.667% | 150 | 249 | -70.588% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 100 | 255 | -58.333% |
| 2026-10-08 | 0.0900 | 0.1500 | 0.0900 | 0.1200 | -7.692% | 54 | 256 | -58.333% |
| 2026-10-06 | 0.1300 | 0.1600 | 0.1100 | 0.1300 | -13.333% | 34 | 256 | -61.538% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -28.571% | 154 | 111 | -66.667% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 103 | 8 | -76.190% |
| 2026-10-01 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -13.333% | 2 | 8 | -80.769% |
| 2026-09-30 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | -18.919% | 32 | 5 | -83.333% |
| 2026-09-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 4 | 1 | -86.486% |
| 2026-09-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 0 | -86.486% |