QQQ261106P00515000
QQQ Nov 6 2026 515.00 Put
optionOPRA
ExpiredNov 5, 2026
0.04USD+100.000%(+0.02)469Vol612OI
QQQ261106P00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0400 | 0.0100 | 0.0400 | +100.000% | 469 | 422 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -77.778% | 45 | 406 | +100.000% |
| 2026-10-30 | 0.0900 | 0.0900 | 0.0600 | 0.0900 | +350.000% | 255 | 156 | -55.556% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 169 | +100.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -71.429% | 126 | 44 | +100.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 2 | 42 | -42.857% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 3 | 42 | -73.333% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 42 | -63.636% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -75.000% | 1 | 42 | -50.000% |
| 2026-10-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +60.000% | 1 | 41 | -87.500% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 5 | 36 | -80.000% |
| 2026-10-07 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +36.364% | 2 | 35 | -73.333% |
| 2026-10-06 | 0.1300 | 0.1600 | 0.0900 | 0.1100 | -45.000% | 95 | 23 | -63.636% |
| 2026-10-02 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | -33.333% | 22 | 22 | -80.000% |
| 2026-10-01 | 0.2700 | 0.3200 | 0.2700 | 0.3000 | +15.385% | 12 | 22 | -86.667% |
| 2026-09-30 | 0.2200 | 0.2900 | 0.2200 | 0.2600 | -18.750% | 58 | 22 | -84.615% |
| 2026-09-29 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.000% | 22 | 0 | -87.500% |