QQQ261106P00510000
QQQ Nov 6 2026 510.00 Put
optionOPRA
ExpiredNov 5, 2026
0.03USD+200.000%(+0.02)283Vol797OI
QQQ261106P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | +200.000% | 283 | 748 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,687 | 404 | +200.000% |
| 2026-11-03 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 196 | 404 | +50.000% |
| 2026-11-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 21 | 386 | -25.000% |
| 2026-10-30 | 0.0700 | 0.0900 | 0.0600 | 0.0900 | +80.000% | 239 | 168 | -66.667% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -68.750% | 102 | 104 | -40.000% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | +45.455% | 15 | 89 | -81.250% |
| 2026-10-20 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | -26.667% | 65 | 25 | -72.727% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -51.613% | 1 | 25 | -80.000% |
| 2026-10-16 | 0.2600 | 0.3200 | 0.2500 | 0.3100 | +121.429% | 23 | 26 | -90.323% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | +75.000% | 16 | 22 | -78.571% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 2 | 20 | -62.500% |
| 2026-10-05 | 0.1300 | 0.1800 | 0.1300 | 0.1500 | -25.000% | 4 | 20 | -80.000% |
| 2026-10-02 | 0.1600 | 0.2100 | 0.1600 | 0.2000 | -23.077% | 14 | 20 | -85.000% |
| 2026-10-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 2 | 20 | -88.462% |
| 2026-09-30 | 0.2100 | 0.2500 | 0.2100 | 0.2400 | -22.581% | 16 | 20 | -87.500% |
| 2026-09-29 | 0.2900 | 0.3400 | 0.2900 | 0.3100 | 0.000% | 32 | 0 | -90.323% |