QQQ261106P00505000
QQQ Nov 6 2026 505.00 Put
optionOPRA
ExpiredNov 5, 2026
0.03USD+200.000%(+0.02)577Vol926OI
QQQ261106P00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0400 | 0.0100 | 0.0300 | +200.000% | 577 | 915 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,885 | 650 | +200.000% |
| 2026-11-03 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 133 | 649 | +50.000% |
| 2026-11-02 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -50.000% | 227 | 599 | -25.000% |
| 2026-10-30 | 0.0700 | 0.1100 | 0.0600 | 0.0800 | +100.000% | 557 | 104 | -62.500% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -66.667% | 3 | 103 | -25.000% |
| 2026-10-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 12 | 95 | -75.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 61 | 34 | -57.143% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -33.333% | 2 | 34 | -78.571% |
| 2026-10-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +75.000% | 6 | 34 | -85.714% |
| 2026-10-06 | 0.1000 | 0.1300 | 0.0800 | 0.1200 | -14.286% | 154 | 23 | -75.000% |
| 2026-10-05 | 0.1100 | 0.1600 | 0.1100 | 0.1400 | -36.364% | 34 | 23 | -78.571% |
| 2026-10-01 | 0.2200 | 0.2900 | 0.2000 | 0.2200 | +4.762% | 48 | 7 | -86.364% |
| 2026-09-30 | 0.2100 | 0.2500 | 0.1900 | 0.2100 | -25.000% | 52 | 6 | -85.714% |
| 2026-09-29 | 0.2600 | 0.3000 | 0.2400 | 0.2800 | 0.000% | 54 | 0 | -89.286% |