QQQ261106P00500000
QQQ Nov 6 2026 500.00 Put
optionOPRA
ExpiredNov 5, 2026
0.03USD+200.000%(+0.02)1,458Vol4,428OI
QQQ261106P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0400 | 0.0100 | 0.0300 | +200.000% | 1,458 | 4,111 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 4,275 | 1,636 | +200.000% |
| 2026-11-02 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -50.000% | 43 | 1,625 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0800 | 0.0400 | 0.0600 | +100.000% | 1,339 | 374 | -50.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 364 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 20 | 344 | +50.000% |
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 354 | -25.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 100 | 313 | -40.000% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | -15.385% | 258 | 151 | -72.727% |
| 2026-10-22 | 0.1100 | 0.1300 | 0.1000 | 0.1300 | +30.000% | 18 | 138 | -76.923% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -28.571% | 21 | 127 | -70.000% |
| 2026-10-19 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -41.667% | 29 | 104 | -78.571% |
| 2026-10-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +100.000% | 10 | 105 | -87.500% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -7.692% | 66 | 40 | -75.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 10 | 30 | -76.923% |
| 2026-10-08 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 4 | 31 | -66.667% |
| 2026-10-07 | 0.0900 | 0.1200 | 0.0800 | 0.1000 | 0.000% | 10 | 28 | -70.000% |
| 2026-10-06 | 0.1000 | 0.1200 | 0.0800 | 0.1000 | -33.333% | 110 | 25 | -70.000% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | -28.571% | 35 | 24 | -80.000% |
| 2026-10-01 | 0.2000 | 0.2600 | 0.1900 | 0.2100 | 0.000% | 44 | 22 | -85.714% |
| 2026-09-30 | 0.2000 | 0.2200 | 0.1800 | 0.2100 | -22.222% | 9 | 21 | -85.714% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.2300 | 0.2700 | -12.903% | 24 | 9 | -88.889% |
| 2026-09-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 9 | 9 | -90.323% |