QQQ261106P00495000
QQQ Nov 6 2026 495.00 Put
optionOPRA
ExpiredNov 5, 2026
0.03USD+200.000%(+0.02)405Vol3,574OI
QQQ261106P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0400 | 0.0100 | 0.0300 | +200.000% | 405 | 3,478 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 3,237 | 1,791 | +200.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1,502 | 355 | +50.000% |
| 2026-11-02 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | -42.857% | 327 | 217 | -25.000% |
| 2026-10-30 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +133.333% | 30 | 189 | -57.143% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 50 | 165 | 0.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 20 | 165 | 0.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -61.538% | 2 | 165 | -70.000% |
| 2026-10-16 | 0.1800 | 0.2600 | 0.1800 | 0.2600 | +271.429% | 116 | 51 | -88.462% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 40 | 46 | -57.143% |
| 2026-10-08 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | +10.000% | 9 | 41 | -72.727% |
| 2026-10-06 | 0.0800 | 0.1100 | 0.0700 | 0.1000 | -16.667% | 50 | 41 | -70.000% |
| 2026-10-05 | 0.1000 | 0.1400 | 0.1000 | 0.1200 | -25.000% | 20 | 39 | -75.000% |
| 2026-10-02 | 0.1300 | 0.1600 | 0.1100 | 0.1600 | -15.789% | 22 | 34 | -81.250% |
| 2026-10-01 | 0.1900 | 0.2600 | 0.1700 | 0.1900 | +18.750% | 66 | 29 | -84.211% |
| 2026-09-30 | 0.1700 | 0.2100 | 0.1600 | 0.1600 | -33.333% | 24 | 19 | -81.250% |
| 2026-09-29 | 0.2100 | 0.2800 | 0.2100 | 0.2400 | 0.000% | 126 | 0 | -87.500% |