QQQ261106P00490000
QQQ Nov 6 2026 490.00 Put
optionOPRA
ExpiredNov 5, 2026
0.02USD+100.000%(+0.01)1,190Vol3,825OI
QQQ261106P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 1,190 | 3,388 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 4,079 | 898 | +100.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 753 | 269 | 0.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 253 | 191 | -33.333% |
| 2026-10-27 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -70.000% | 100 | 179 | -33.333% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +100.000% | 143 | 53 | -80.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 20 | 48 | -60.000% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -27.273% | 2 | 48 | -75.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -57.692% | 30 | 21 | -81.818% |
| 2026-10-16 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | +271.429% | 11 | 11 | -92.308% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 20 | 11 | -71.429% |
| 2026-10-08 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | -11.111% | 4 | 12 | -75.000% |
| 2026-10-06 | 0.0600 | 0.1100 | 0.0500 | 0.0900 | -35.714% | 66 | 19 | -77.778% |
| 2026-10-02 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | -22.222% | 26 | 19 | -85.714% |
| 2026-10-01 | 0.2000 | 0.2300 | 0.1500 | 0.1800 | 0.000% | 54 | 22 | -88.889% |
| 2026-09-30 | 0.1800 | 0.2000 | 0.1500 | 0.1800 | -21.739% | 116 | 15 | -88.889% |
| 2026-09-29 | 0.2000 | 0.2600 | 0.1900 | 0.2300 | 0.000% | 306 | 0 | -91.304% |