QQQ261106P00485000
QQQ Nov 6 2026 485.00 Put
optionOPRA
ExpiredNov 5, 2026
0.02USD+100.000%(+0.01)581Vol1,811OI
QQQ261106P00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0400 | 0.0100 | 0.0200 | +100.000% | 581 | 1,718 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 3,005 | 448 | +100.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 448 | 0.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 1,950 | 180 | -33.333% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 38 | 143 | -60.000% |
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 10 | 143 | +100.000% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 3 | 147 | -75.000% |
| 2026-10-22 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 32 | 124 | -80.000% |
| 2026-10-19 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | -16.667% | 92 | 46 | -80.000% |
| 2026-10-15 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +71.429% | 24 | 45 | -83.333% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 15 | 30 | -71.429% |
| 2026-10-08 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 4 | 31 | -75.000% |
| 2026-10-06 | 0.0700 | 0.1000 | 0.0600 | 0.0800 | -55.556% | 20 | 29 | -75.000% |
| 2026-10-01 | 0.1700 | 0.2200 | 0.1400 | 0.1800 | +5.882% | 114 | 28 | -88.889% |
| 2026-09-30 | 0.1400 | 0.2000 | 0.1400 | 0.1700 | -19.048% | 94 | 22 | -88.235% |
| 2026-09-29 | 0.1800 | 0.2400 | 0.1800 | 0.2100 | -8.696% | 214 | 3 | -90.476% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 2 | -91.304% |
| 2026-09-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 2 | 0 | -91.304% |