QQQ261106P00480000
QQQ Nov 6 2026 480.00 Put
optionOPRA
ExpiredNov 5, 2026
0.02USD+100.000%(+0.01)1,363Vol23,078OI
QQQ261106P00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 1,363 | 23,288 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 4,987 | 20,773 | +100.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 71 | 20,760 | 0.000% |
| 2026-11-02 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | -40.000% | 856 | 20,534 | -33.333% |
| 2026-10-30 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | +150.000% | 20,266 | 350 | -60.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 100 | 250 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 245 | -33.333% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 25 | 240 | -33.333% |
| 2026-10-23 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -18.182% | 156 | 104 | -77.778% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 103 | -81.818% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -11.111% | 16 | 92 | -75.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -57.143% | 1 | 91 | -77.778% |
| 2026-10-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +133.333% | 10 | 81 | -90.476% |
| 2026-10-14 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +50.000% | 50 | 52 | -77.778% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0400 | 0.0600 | 0.000% | 21 | 42 | -66.667% |
| 2026-10-09 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 60 | 34 | -66.667% |
| 2026-10-08 | 0.0500 | 0.1100 | 0.0400 | 0.0800 | 0.000% | 193 | 29 | -75.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 28 | -75.000% |
| 2026-10-06 | 0.0600 | 0.0900 | 0.0500 | 0.0600 | -40.000% | 84 | 20 | -66.667% |
| 2026-10-05 | 0.0800 | 0.1200 | 0.0800 | 0.1000 | -9.091% | 12 | 19 | -80.000% |
| 2026-10-02 | 0.1000 | 0.1200 | 0.0900 | 0.1100 | -21.429% | 24 | 18 | -81.818% |
| 2026-10-01 | 0.1800 | 0.2000 | 0.1300 | 0.1400 | -12.500% | 61 | 16 | -85.714% |
| 2026-09-30 | 0.1600 | 0.1700 | 0.1300 | 0.1600 | -11.111% | 17 | 16 | -87.500% |
| 2026-09-29 | 0.1800 | 0.2300 | 0.1700 | 0.1800 | -28.000% | 174 | 6 | -88.889% |
| 2026-09-28 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +4.167% | 2 | 4 | -92.000% |
| 2026-09-25 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.000% | 4 | 0 | -91.667% |