QQQ261106P00475000
QQQ Nov 6 2026 475.00 Put
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)5,657Vol17,592OI
QQQ261106P00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 5,657 | 13,036 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 6 | 13,031 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 10,478 | 3,197 | -50.000% |
| 2026-11-02 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | -40.000% | 3,135 | 1,832 | -66.667% |
| 2026-10-30 | 0.0400 | 0.0600 | 0.0200 | 0.0500 | -28.571% | 469 | 1,497 | -80.000% |
| 2026-10-29 | 0.0300 | 0.0700 | 0.0200 | 0.0700 | +250.000% | 251 | 1,322 | -85.714% |
| 2026-10-28 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 36 | 1,314 | -50.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 25 | 1,309 | -66.667% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | -50.000% | 154 | 1,219 | -75.000% |
| 2026-10-23 | 0.0900 | 0.1000 | 0.0700 | 0.0800 | -11.111% | 476 | 929 | -87.500% |
| 2026-10-22 | 0.0700 | 0.0900 | 0.0500 | 0.0900 | +80.000% | 72 | 882 | -88.889% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 30 | 882 | -80.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -40.000% | 40 | 872 | -83.333% |
| 2026-10-19 | 0.1000 | 0.1100 | 0.0700 | 0.1000 | -56.522% | 16 | 868 | -90.000% |
| 2026-10-16 | 0.0800 | 0.2300 | 0.0800 | 0.2300 | +228.571% | 60 | 857 | -95.652% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | -12.500% | 26 | 851 | -85.714% |
| 2026-10-14 | 0.0600 | 0.1000 | 0.0600 | 0.0800 | +60.000% | 364 | 572 | -87.500% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 8 | 571 | -80.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 80 | 516 | -80.000% |
| 2026-10-08 | 0.0400 | 0.0800 | 0.0400 | 0.0700 | +16.667% | 88 | 495 | -85.714% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5 | 492 | -83.333% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0500 | 0.0700 | -30.000% | 110 | 485 | -85.714% |
| 2026-10-05 | 0.0800 | 0.1100 | 0.0600 | 0.1000 | +11.111% | 47 | 465 | -90.000% |
| 2026-10-02 | 0.0900 | 0.1200 | 0.0800 | 0.0900 | -25.000% | 14 | 463 | -88.889% |
| 2026-10-01 | 0.1600 | 0.1800 | 0.1200 | 0.1200 | -14.286% | 902 | 248 | -91.667% |
| 2026-09-30 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | -12.500% | 79 | 197 | -92.857% |
| 2026-09-29 | 0.1600 | 0.2100 | 0.1500 | 0.1600 | -15.789% | 261 | 144 | -93.750% |
| 2026-09-28 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | +5.556% | 22 | 124 | -94.737% |
| 2026-09-25 | 0.2000 | 0.2300 | 0.1800 | 0.1800 | 0.000% | 126 | 0 | -94.444% |