QQQ261106C00890000
QQQ Nov 6 2026 890.00 Call
optionOPRA
ExpiredNov 2, 2026
0.01USD-50.000%(-0.01)13Vol43OI
QQQ261106C00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 13 | 40 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 20 | 40 | -50.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 20 | 40 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0800 | 0.0200 | 0.0500 | 0.000% | 240 | 10 | -80.000% |
| 2026-10-05 | 0.0300 | 0.0600 | 0.0200 | 0.0500 | +400.000% | 32 | 10 | -80.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 20 | 0 | 0.000% |