QQQ261106C00885000
QQQ Nov 6 2026 885.00 Call
optionOPRA
ExpiredNov 3, 2026
0.01USD-50.000%(-0.01)639Vol758OI
QQQ261106C00885000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 639 | 119 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -66.667% | 198 | 20 | -50.000% |
| 2026-10-06 | 0.0400 | 0.0900 | 0.0400 | 0.0600 | -14.286% | 48 | 8 | -83.333% |
| 2026-10-05 | 0.0400 | 0.0800 | 0.0200 | 0.0700 | 0.000% | 156 | 11 | -85.714% |
| 2026-10-02 | 0.0400 | 0.0800 | 0.0400 | 0.0700 | -30.000% | 10 | 10 | -85.714% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 0.000% | 20 | 10 | -90.000% |