QQQ261106C00880000
QQQ Nov 6 2026 880.00 Call
optionOPRA
ExpiredNov 3, 2026
0.01USD0.000%(0.00)10Vol148OI
QQQ261106C00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 138 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 217 | 29 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 22 | -50.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 21 | 19 | -50.000% |
| 2026-10-08 | 0.0300 | 0.0600 | 0.0200 | 0.0600 | +20.000% | 12 | 17 | -83.333% |
| 2026-10-07 | 0.0200 | 0.0600 | 0.0200 | 0.0500 | -37.500% | 51 | 14 | -80.000% |
| 2026-10-06 | 0.0600 | 0.1100 | 0.0500 | 0.0800 | -11.111% | 92 | 11 | -87.500% |
| 2026-10-05 | 0.0600 | 0.0900 | 0.0400 | 0.0900 | +28.571% | 46 | 4 | -88.889% |
| 2026-10-02 | 0.0500 | 0.1000 | 0.0300 | 0.0700 | 0.000% | 38 | 0 | -85.714% |