QQQ261106C00875000
QQQ Nov 6 2026 875.00 Call
optionOPRA
ExpiredNov 3, 2026
0.01USD0.000%(0.00)20Vol72OI
QQQ261106C00875000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 68 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 104 | 21 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0500 | 0.0200 | 0.0200 | -66.667% | 40 | 14 | -50.000% |
| 2026-10-08 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | -14.286% | 24 | 11 | -83.333% |
| 2026-10-07 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | -30.000% | 16 | 12 | -85.714% |
| 2026-10-06 | 0.0700 | 0.1300 | 0.0600 | 0.1000 | +25.000% | 122 | 13 | -90.000% |
| 2026-10-05 | 0.0600 | 0.1000 | 0.0500 | 0.0800 | 0.000% | 56 | 7 | -87.500% |
| 2026-10-02 | 0.0700 | 0.1100 | 0.0500 | 0.0800 | +33.333% | 28 | 4 | -87.500% |
| 2026-10-01 | 0.0500 | 0.0800 | 0.0400 | 0.0600 | -33.333% | 56 | 1 | -83.333% |
| 2026-09-30 | 0.0600 | 0.1100 | 0.0600 | 0.0900 | 0.000% | 24 | 0 | -88.889% |