QQQ261106C00870000
QQQ Nov 6 2026 870.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD-50.000%(-0.01)8Vol295OI
QQQ261106C00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 8 | 289 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 282 | -50.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 143 | 214 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 213 | 0.000% |
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 213 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 212 | -50.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 212 | -50.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 22 | 204 | -50.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -33.333% | 4 | 205 | -75.000% |
| 2026-10-07 | 0.0400 | 0.0800 | 0.0400 | 0.0600 | -33.333% | 16 | 208 | -83.333% |
| 2026-10-06 | 0.1000 | 0.1600 | 0.0900 | 0.0900 | -18.182% | 40 | 205 | -88.889% |
| 2026-10-05 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +22.222% | 210 | 14 | -90.909% |
| 2026-10-02 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | +50.000% | 8 | 14 | -88.889% |
| 2026-10-01 | 0.0700 | 0.1000 | 0.0400 | 0.0600 | -33.333% | 129 | 12 | -83.333% |
| 2026-09-30 | 0.0700 | 0.1300 | 0.0600 | 0.0900 | +28.571% | 204 | 11 | -88.889% |
| 2026-09-29 | 0.0700 | 0.1100 | 0.0500 | 0.0700 | -63.158% | 195 | 1 | -85.714% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 1 | -94.737% |