QQQ261106C00865000
QQQ Nov 6 2026 865.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)100Vol689OI
QQQ261106C00865000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 727 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 294 | 580 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 392 | 400 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 100 | 300 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -50.000% | 201 | 122 | -75.000% |
| 2026-10-07 | 0.0800 | 0.0900 | 0.0600 | 0.0800 | -27.273% | 9 | 121 | -87.500% |
| 2026-10-06 | 0.1400 | 0.2000 | 0.1100 | 0.1100 | -15.385% | 179 | 25 | -90.909% |
| 2026-10-05 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -23.529% | 2 | 25 | -92.308% |
| 2026-10-02 | 0.1300 | 0.1700 | 0.1100 | 0.1700 | +112.500% | 12 | 24 | -94.118% |
| 2026-10-01 | 0.0600 | 0.1100 | 0.0500 | 0.0800 | -33.333% | 74 | 26 | -87.500% |
| 2026-09-30 | 0.0900 | 0.1500 | 0.0800 | 0.1200 | +50.000% | 68 | 22 | -91.667% |
| 2026-09-29 | 0.0900 | 0.1300 | 0.0600 | 0.0800 | -63.636% | 446 | 1 | -87.500% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 1 | -95.455% |