QQQ261106C00860000
QQQ Nov 6 2026 860.00 Call
optionOPRA
ExpiredNov 5, 2026
0.05USD+400.000%(+0.04)230Vol410OI
QQQ261106C00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | +400.000% | 230 | 415 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,325 | 44 | +400.000% |
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 44 | +400.000% |
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 31 | 18 | +400.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 17 | 21 | +400.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 22 | +150.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 16 | 10 | +150.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 2 | 9 | +150.000% |
| 2026-10-09 | 0.0400 | 0.0600 | 0.0300 | 0.0500 | +25.000% | 14 | 13 | 0.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -75.000% | 2 | 13 | +25.000% |
| 2026-10-06 | 0.2100 | 0.2400 | 0.1600 | 0.1600 | +6.667% | 25 | 10 | -68.750% |
| 2026-10-05 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | +36.364% | 9 | 10 | -66.667% |
| 2026-10-01 | 0.0900 | 0.1300 | 0.0700 | 0.1100 | -21.429% | 72 | 11 | -54.545% |
| 2026-09-30 | 0.1100 | 0.1800 | 0.1100 | 0.1400 | +16.667% | 54 | 3 | -64.286% |
| 2026-09-29 | 0.1200 | 0.1500 | 0.0800 | 0.1200 | -7.692% | 142 | 3 | -58.333% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | 0.000% | 3 | 0 | -61.538% |