QQQ261106C00855000
QQQ Nov 6 2026 855.00 Call
optionOPRA
ExpiredNov 3, 2026
0.01USD-50.000%(-0.01)25Vol273OI
QQQ261106C00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 25 | 264 | 0.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 1,553 | 88 | -50.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 35 | 65 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 3 | 62 | -66.667% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 64 | -66.667% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 9 | 64 | -66.667% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0400 | 0.0600 | +20.000% | 13 | 66 | -83.333% |
| 2026-10-08 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | -54.545% | 12 | 66 | -80.000% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 3 | 69 | -90.909% |
| 2026-10-06 | 0.2300 | 0.2900 | 0.2000 | 0.2000 | +5.263% | 13 | 59 | -95.000% |
| 2026-10-05 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | -24.000% | 24 | 35 | -94.737% |
| 2026-10-02 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +66.667% | 12 | 37 | -96.000% |
| 2026-10-01 | 0.1100 | 0.1500 | 0.0900 | 0.1500 | -11.765% | 76 | 35 | -93.333% |
| 2026-09-30 | 0.1600 | 0.2200 | 0.1600 | 0.1700 | +41.667% | 120 | 22 | -94.118% |
| 2026-09-29 | 0.1600 | 0.1800 | 0.1100 | 0.1200 | -25.000% | 188 | 1 | -91.667% |
| 2026-09-28 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 2 | 0 | -93.750% |