QQQ261106C00850000
QQQ Nov 6 2026 850.00 Call
optionOPRA
ExpiredNov 5, 2026
0.02USD+100.000%(+0.01)270Vol1,314OI
QQQ261106C00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0400 | 0.0100 | 0.0200 | +100.000% | 270 | 1,479 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 24 | 1,462 | +100.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,990 | 40 | +100.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 5 | 40 | +100.000% |
| 2026-10-19 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -25.000% | 940 | 34 | -33.333% |
| 2026-10-16 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 4 | 40 | -50.000% |
| 2026-10-15 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 9 | 32 | -33.333% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 3 | 32 | +100.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 16 | 35 | -66.667% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -60.000% | 7 | 34 | -66.667% |
| 2026-10-07 | 0.1400 | 0.1700 | 0.1300 | 0.1500 | -40.000% | 9 | 28 | -86.667% |
| 2026-10-06 | 0.2900 | 0.3500 | 0.2400 | 0.2500 | +8.696% | 14 | 23 | -92.000% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 22 | -91.304% |
| 2026-10-02 | 0.2800 | 0.3100 | 0.2000 | 0.2000 | +11.111% | 18 | 11 | -90.000% |
| 2026-10-01 | 0.1100 | 0.1800 | 0.1100 | 0.1800 | -25.000% | 24 | 12 | -88.889% |
| 2026-09-30 | 0.2100 | 0.2500 | 0.2000 | 0.2400 | +50.000% | 27 | 10 | -91.667% |
| 2026-09-29 | 0.1300 | 0.1700 | 0.1200 | 0.1600 | -56.757% | 58 | 10 | -87.500% |
| 2026-09-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 10 | 10 | -94.595% |