QQQ261106C00845000
QQQ Nov 6 2026 845.00 Call
optionOPRA
ExpiredNov 2, 2026
0.02USD+100.000%(+0.01)1,088Vol1,038OI
QQQ261106C00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 1,088 | 911 | 0.000% |
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 904 | +100.000% |
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 904 | +100.000% |
| 2026-10-26 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 816 | 118 | +100.000% |
| 2026-10-22 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 2 | 118 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 40 | 131 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0400 | 0.0100 | 0.0200 | 0.000% | 1,440 | 84 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 50 | 84 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -25.000% | 2 | 84 | -33.333% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 2 | 86 | -50.000% |
| 2026-10-08 | 0.1300 | 0.1500 | 0.0800 | 0.0800 | -60.000% | 12 | 82 | -75.000% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -41.176% | 2 | 82 | -90.000% |
| 2026-10-05 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | +13.333% | 14 | 70 | -94.118% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | +42.857% | 55 | 17 | -93.333% |
| 2026-10-01 | 0.2100 | 0.2400 | 0.1500 | 0.2100 | -30.000% | 132 | 5 | -90.476% |
| 2026-09-30 | 0.2500 | 0.3100 | 0.2500 | 0.3000 | +57.895% | 58 | 5 | -93.333% |
| 2026-09-29 | 0.2100 | 0.2500 | 0.1600 | 0.1900 | -20.833% | 16 | 4 | -89.474% |
| 2026-09-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 4 | 0 | -91.667% |