QQQ261106C00840000
QQQ Nov 6 2026 840.00 Call
optionOPRA
ExpiredNov 3, 2026
0.01USD0.000%(0.00)120Vol224OI
QQQ261106C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 120 | 194 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 276 | 98 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 5 | 99 | 0.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 5 | 99 | -75.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 99 | -50.000% |
| 2026-10-22 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 7 | 99 | -50.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 6 | 97 | -66.667% |
| 2026-10-19 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 1,721 | 44 | -50.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 71 | 94 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 10 | 94 | -50.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -72.727% | 6 | 93 | -66.667% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | -57.692% | 35 | 92 | -90.909% |
| 2026-10-07 | 0.2900 | 0.2900 | 0.2400 | 0.2600 | -38.095% | 117 | 63 | -96.154% |
| 2026-10-06 | 0.4800 | 0.5300 | 0.4100 | 0.4200 | +7.692% | 46 | 45 | -97.619% |
| 2026-10-05 | 0.3800 | 0.4000 | 0.3300 | 0.3900 | -17.021% | 21 | 25 | -97.436% |
| 2026-10-02 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | +62.069% | 2 | 24 | -97.872% |
| 2026-10-01 | 0.3000 | 0.3100 | 0.1900 | 0.2900 | -21.622% | 128 | 7 | -96.552% |
| 2026-09-30 | 0.3300 | 0.3800 | 0.3100 | 0.3700 | +42.308% | 33 | 7 | -97.297% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2000 | 0.2600 | 0.000% | 93 | 0 | -96.154% |