QQQ261106C00835000
QQQ Nov 6 2026 835.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)1Vol800OI
QQQ261106C00835000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 800 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 490 | 614 | 0.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 505 | 114 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 25 | 115 | -50.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 116 | -50.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 23 | 116 | -66.667% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 5 | 121 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -73.913% | 89 | 102 | -83.333% |
| 2026-10-08 | 0.3000 | 0.3100 | 0.2300 | 0.2300 | -36.111% | 52 | 69 | -95.652% |
| 2026-10-07 | 0.3600 | 0.3600 | 0.3000 | 0.3600 | -35.714% | 52 | 53 | -97.222% |
| 2026-10-06 | 0.6300 | 0.7500 | 0.5200 | 0.5600 | +1.818% | 36 | 43 | -98.214% |
| 2026-10-05 | 0.4000 | 0.5500 | 0.3900 | 0.5500 | +17.021% | 21 | 33 | -98.182% |
| 2026-10-02 | 0.5400 | 0.6200 | 0.4700 | 0.4700 | +34.286% | 12 | 29 | -97.872% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.2400 | 0.3500 | -22.222% | 69 | 6 | -97.143% |
| 2026-09-30 | 0.3700 | 0.4600 | 0.3600 | 0.4500 | +50.000% | 52 | 7 | -97.778% |
| 2026-09-29 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | -3.226% | 26 | 2 | -96.667% |
| 2026-09-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -53.030% | 1 | 1 | -96.774% |
| 2026-09-25 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 6 | 0 | -98.485% |